RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2018 16:58:17 | 710 | 518,0 | 485 | 519,0 | 335 | 520,0 | 522,0 | 120 | 522,5 | 395 | 523,5 | 495 |
| 29.01.2018 16:44:54 | 710 | 518,0 | 485 | 519,0 | 335 | 520,0 | 522,0 | 120 | 522,5 | 395 | 523,5 | 495 |
| 29.01.2018 16:44:54 | 710 | 518,0 | 485 | 519,0 | 335 | 520,0 | 522,0 | 120 | 522,5 | 395 | 523,5 | 495 |
| 29.01.2018 16:44:54 | 710 | 518,0 | 485 | 519,0 | 335 | 520,0 | 522,0 | 120 | 522,5 | 395 | 523,5 | 495 |
| 29.01.2018 16:43:29 | 710 | 518,0 | 485 | 519,0 | 335 | 520,0 | 522,0 | 220 | 522,5 | 495 | 523,5 | 595 |
| 29.01.2018 16:43:29 | 710 | 518,0 | 485 | 519,0 | 335 | 520,0 | 522,0 | 220 | 522,5 | 495 | 523,5 | 595 |
| 29.01.2018 16:43:29 | 710 | 518,0 | 485 | 519,0 | 335 | 520,0 | 522,0 | 220 | 522,5 | 495 | 523,5 | 595 |
| 29.01.2018 16:22:49 | 710 | 518,0 | 485 | 519,0 | 335 | 520,0 | 521,5 | 200 | 522,0 | 420 | 522,5 | 695 |
| 29.01.2018 16:22:49 | 710 | 518,0 | 485 | 519,0 | 335 | 520,0 | 521,5 | 200 | 522,0 | 420 | 522,5 | 695 |
| 29.01.2018 16:22:49 | 710 | 518,0 | 485 | 519,0 | 335 | 520,0 | 521,5 | 200 | 522,0 | 420 | 522,5 | 695 |
| 29.01.2018 16:15:29 | 710 | 518,0 | 485 | 519,0 | 335 | 520,0 | 521,5 | 300 | 522,0 | 520 | 522,5 | 795 |
| 29.01.2018 16:15:29 | 710 | 518,0 | 485 | 519,0 | 335 | 520,0 | 521,5 | 300 | 522,0 | 520 | 522,5 | 795 |
| 29.01.2018 16:11:25 | 710 | 518,0 | 485 | 519,0 | 335 | 520,0 | 521,5 | 350 | 522,0 | 570 | 522,5 | 845 |
| 29.01.2018 16:11:25 | 710 | 518,0 | 485 | 519,0 | 335 | 520,0 | 521,5 | 350 | 522,0 | 570 | 522,5 | 845 |
| 29.01.2018 16:11:25 | 510 | 518,0 | 285 | 519,0 | 135 | 520,0 | 521,5 | 350 | 522,0 | 570 | 522,5 | 845 |
| 29.01.2018 16:00:56 | 485 | 519,0 | 335 | 519,5 | 135 | 520,0 | 521,5 | 350 | 522,0 | 570 | 522,5 | 845 |
| 29.01.2018 16:00:56 | 510 | 518,0 | 285 | 519,0 | 135 | 520,0 | 521,5 | 350 | 522,0 | 570 | 522,5 | 845 |
| 29.01.2018 16:00:34 | 710 | 518,0 | 485 | 519,0 | 135 | 520,0 | 521,5 | 350 | 522,0 | 570 | 522,5 | 845 |
| 29.01.2018 16:00:34 | 510 | 518,0 | 285 | 519,0 | 135 | 520,0 | 521,5 | 350 | 522,0 | 570 | 522,5 | 845 |
| 29.01.2018 16:00:27 | 485 | 519,0 | 335 | 519,5 | 135 | 520,0 | 521,5 | 350 | 522,0 | 570 | 522,5 | 845 |
| 29.01.2018 16:00:27 | 510 | 518,0 | 285 | 519,0 | 135 | 520,0 | 521,5 | 350 | 522,0 | 570 | 522,5 | 845 |
| 29.01.2018 16:00:27 | 510 | 518,0 | 285 | 519,0 | 135 | 520,0 | 521,5 | 350 | 522,0 | 570 | 522,5 | 845 |
| 29.01.2018 15:59:59 | 710 | 518,0 | 485 | 519,0 | 335 | 520,0 | 521,5 | 350 | 522,0 | 570 | 522,5 | 845 |
| 29.01.2018 15:59:59 | 710 | 518,0 | 485 | 519,0 | 335 | 520,0 | 521,5 | 350 | 522,0 | 570 | 522,5 | 845 |
| 29.01.2018 15:59:59 | 510 | 518,0 | 285 | 519,0 | 135 | 520,0 | 521,5 | 350 | 522,0 | 570 | 522,5 | 845 |
| 29.01.2018 15:59:59 | 510 | 518,0 | 285 | 519,0 | 135 | 520,0 | 521,5 | 350 | 522,0 | 570 | 522,5 | 845 |
| 29.01.2018 15:57:21 | 485 | 519,0 | 335 | 520,0 | 200 | 520,5 | 521,5 | 350 | 522,0 | 570 | 522,5 | 845 |
| 29.01.2018 15:57:21 | 485 | 519,0 | 335 | 520,0 | 200 | 520,5 | 521,5 | 350 | 522,0 | 570 | 522,5 | 845 |
| 29.01.2018 15:57:21 | 510 | 518,0 | 285 | 519,0 | 135 | 520,0 | 521,5 | 350 | 522,0 | 570 | 522,5 | 845 |
| 29.01.2018 15:57:21 | 510 | 518,0 | 285 | 519,0 | 135 | 520,0 | 521,5 | 350 | 522,0 | 570 | 522,5 | 845 |
| 29.01.2018 15:55:57 | 710 | 518,0 | 485 | 519,0 | 335 | 520,0 | 521,5 | 350 | 522,0 | 570 | 522,5 | 845 |
| 29.01.2018 15:55:57 | 710 | 518,0 | 485 | 519,0 | 335 | 520,0 | 521,5 | 350 | 522,0 | 570 | 522,5 | 845 |
| 29.01.2018 15:55:01 | 710 | 518,0 | 485 | 519,0 | 335 | 520,0 | 521,5 | 300 | 522,0 | 520 | 522,5 | 795 |
| 29.01.2018 15:55:01 | 710 | 518,0 | 485 | 519,0 | 335 | 520,0 | 521,5 | 300 | 522,0 | 520 | 522,5 | 795 |
| 29.01.2018 15:55:01 | 510 | 518,0 | 285 | 519,0 | 135 | 520,0 | 521,5 | 300 | 522,0 | 520 | 522,5 | 795 |
| 29.01.2018 15:55:01 | 510 | 518,0 | 285 | 519,0 | 135 | 520,0 | 521,5 | 300 | 522,0 | 520 | 522,5 | 795 |
| 29.01.2018 15:54:44 | 485 | 519,0 | 335 | 520,0 | 200 | 520,5 | 521,5 | 300 | 522,0 | 520 | 522,5 | 795 |
| 29.01.2018 15:54:44 | 485 | 519,0 | 335 | 520,0 | 200 | 520,5 | 521,5 | 300 | 522,0 | 520 | 522,5 | 795 |
| 29.01.2018 15:54:44 | 510 | 518,0 | 285 | 519,0 | 135 | 520,0 | 521,5 | 300 | 522,0 | 520 | 522,5 | 795 |
| 29.01.2018 15:54:44 | 510 | 518,0 | 285 | 519,0 | 135 | 520,0 | 521,5 | 300 | 522,0 | 520 | 522,5 | 795 |
| 29.01.2018 15:54:40 | 435 | 519,0 | 285 | 520,0 | 150 | 520,5 | 521,5 | 300 | 522,0 | 520 | 522,5 | 795 |
| 29.01.2018 15:54:40 | 435 | 519,0 | 285 | 520,0 | 150 | 520,5 | 521,5 | 300 | 522,0 | 520 | 522,5 | 795 |
| 29.01.2018 15:54:40 | 435 | 519,0 | 285 | 520,0 | 150 | 520,5 | 521,5 | 300 | 522,0 | 520 | 522,5 | 795 |
| 29.01.2018 15:53:02 | 485 | 519,0 | 335 | 520,0 | 200 | 520,5 | 521,5 | 300 | 522,0 | 520 | 522,5 | 795 |
| 29.01.2018 15:53:02 | 485 | 519,0 | 335 | 520,0 | 200 | 520,5 | 521,5 | 300 | 522,0 | 520 | 522,5 | 795 |
| 29.01.2018 15:51:55 | 485 | 519,0 | 335 | 520,0 | 200 | 520,5 | 522,0 | 220 | 522,5 | 495 | 523,5 | 595 |
| 29.01.2018 15:50:57 | 385 | 519,0 | 235 | 520,0 | 200 | 520,5 | 522,0 | 220 | 522,5 | 495 | 523,5 | 595 |
| 29.01.2018 15:50:57 | 385 | 519,0 | 235 | 520,0 | 200 | 520,5 | 522,0 | 220 | 522,5 | 495 | 523,5 | 595 |
| 29.01.2018 15:50:46 | 385 | 519,0 | 235 | 520,0 | 200 | 520,5 | 521,0 | 157 | 522,0 | 377 | 522,5 | 652 |
| 29.01.2018 15:49:29 | 385 | 519,0 | 235 | 520,0 | 200 | 520,5 | 521,0 | 157 | 521,5 | 1 107 | 522,0 | 1 327 |