RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2018 16:54:32 | 410 | 518,0 | 210 | 519,0 | 200 | 520,5 | 522,5 | 100 | 523,0 | 600 | 523,5 | 700 |
| 26.01.2018 16:54:32 | 410 | 518,0 | 210 | 519,0 | 200 | 520,5 | 522,5 | 100 | 523,0 | 600 | 523,5 | 700 |
| 26.01.2018 16:54:15 | 410 | 518,0 | 210 | 519,0 | 200 | 520,5 | 522,0 | 1 000 | 522,5 | 1 100 | 523,0 | 1 600 |
| 26.01.2018 16:54:15 | 410 | 518,0 | 210 | 519,0 | 200 | 520,5 | 522,0 | 1 000 | 522,5 | 1 100 | 523,0 | 1 600 |
| 26.01.2018 16:48:11 | 410 | 518,0 | 210 | 519,0 | 200 | 520,5 | 522,5 | 100 | 523,0 | 600 | 523,5 | 700 |
| 26.01.2018 16:40:44 | 410 | 518,0 | 210 | 519,0 | 200 | 520,5 | 522,5 | 100 | 523,0 | 600 | 523,5 | 700 |
| 26.01.2018 16:40:44 | 410 | 518,0 | 210 | 519,0 | 200 | 520,5 | 522,5 | 100 | 523,0 | 600 | 523,5 | 700 |
| 26.01.2018 16:40:44 | 410 | 518,0 | 210 | 519,0 | 200 | 520,5 | 522,5 | 100 | 523,0 | 600 | 523,5 | 700 |
| 26.01.2018 16:40:08 | 410 | 518,0 | 210 | 519,0 | 200 | 520,5 | 522,0 | 1 000 | 522,5 | 1 100 | 523,0 | 1 600 |
| 26.01.2018 16:40:08 | 410 | 518,0 | 210 | 519,0 | 200 | 520,5 | 522,0 | 1 000 | 522,5 | 1 100 | 523,0 | 1 600 |
| 26.01.2018 16:28:19 | 410 | 518,0 | 210 | 519,0 | 200 | 520,5 | 522,5 | 100 | 523,0 | 600 | 523,5 | 700 |
| 26.01.2018 16:28:19 | 410 | 518,0 | 210 | 519,0 | 200 | 520,5 | 522,5 | 100 | 523,0 | 600 | 523,5 | 700 |
| 26.01.2018 16:25:17 | 410 | 518,0 | 210 | 519,0 | 200 | 520,5 | 522,5 | 50 | 523,0 | 550 | 523,5 | 650 |
| 26.01.2018 16:25:17 | 410 | 518,0 | 210 | 519,0 | 200 | 520,5 | 522,5 | 50 | 523,0 | 550 | 523,5 | 650 |
| 26.01.2018 16:25:17 | 410 | 518,0 | 210 | 519,0 | 200 | 520,5 | 522,5 | 50 | 523,0 | 550 | 523,5 | 650 |
| 26.01.2018 16:25:17 | 410 | 518,0 | 210 | 519,0 | 200 | 520,5 | 522,0 | 2 439 | 522,5 | 2 489 | 523,0 | 2 989 |
| 26.01.2018 16:25:17 | 410 | 518,0 | 210 | 519,0 | 200 | 520,5 | 522,0 | 2 439 | 522,5 | 2 489 | 523,0 | 2 989 |
| 26.01.2018 16:25:17 | 410 | 518,0 | 210 | 519,0 | 200 | 520,5 | 522,0 | 2 439 | 522,5 | 2 489 | 523,0 | 2 989 |
| 26.01.2018 16:25:17 | 410 | 518,0 | 210 | 519,0 | 200 | 520,5 | 521,5 | 50 | 522,0 | 2 489 | 522,5 | 2 539 |
| 26.01.2018 16:25:17 | 410 | 518,0 | 210 | 519,0 | 200 | 520,5 | 521,5 | 50 | 522,0 | 2 489 | 522,5 | 2 539 |
| 26.01.2018 16:25:17 | 410 | 518,0 | 210 | 519,0 | 200 | 520,5 | 521,5 | 50 | 522,0 | 2 489 | 522,5 | 2 539 |
| 26.01.2018 16:21:20 | 410 | 518,0 | 210 | 519,0 | 200 | 520,5 | 521,0 | 87 | 521,5 | 137 | 522,0 | 2 576 |
| 26.01.2018 16:21:20 | 410 | 518,0 | 210 | 519,0 | 200 | 520,5 | 521,0 | 87 | 521,5 | 137 | 522,0 | 2 576 |
| 26.01.2018 16:21:20 | 4 260 | 517,0 | 210 | 518,0 | 10 | 519,0 | 521,0 | 87 | 521,5 | 137 | 522,0 | 2 576 |
| 26.01.2018 16:21:20 | 4 260 | 517,0 | 210 | 518,0 | 10 | 519,0 | 521,0 | 87 | 521,5 | 137 | 522,0 | 2 576 |
| 26.01.2018 16:21:17 | 410 | 518,0 | 210 | 519,0 | 200 | 520,0 | 521,0 | 87 | 521,5 | 137 | 522,0 | 2 576 |
| 26.01.2018 16:21:17 | 410 | 518,0 | 210 | 519,0 | 200 | 520,0 | 521,0 | 87 | 521,5 | 137 | 522,0 | 2 576 |
| 26.01.2018 16:19:09 | 410 | 518,0 | 210 | 519,0 | 200 | 520,0 | 521,0 | 87 | 521,5 | 137 | 522,0 | 2 556 |
| 26.01.2018 16:19:09 | 410 | 518,0 | 210 | 519,0 | 200 | 520,0 | 521,0 | 87 | 521,5 | 137 | 522,0 | 2 556 |
| 26.01.2018 16:19:09 | 4 260 | 517,0 | 210 | 518,0 | 10 | 519,0 | 521,0 | 87 | 521,5 | 137 | 522,0 | 2 556 |
| 26.01.2018 16:19:09 | 4 260 | 517,0 | 210 | 518,0 | 10 | 519,0 | 521,0 | 87 | 521,5 | 137 | 522,0 | 2 556 |
| 26.01.2018 16:18:26 | 410 | 518,0 | 210 | 519,0 | 200 | 520,5 | 521,0 | 87 | 521,5 | 137 | 522,0 | 2 556 |
| 26.01.2018 16:18:26 | 410 | 518,0 | 210 | 519,0 | 200 | 520,5 | 521,0 | 87 | 521,5 | 137 | 522,0 | 2 556 |
| 26.01.2018 16:17:48 | 410 | 518,0 | 210 | 519,0 | 200 | 520,5 | 521,0 | 107 | 521,5 | 157 | 522,0 | 2 576 |
| 26.01.2018 16:17:48 | 410 | 518,0 | 210 | 519,0 | 200 | 520,5 | 521,0 | 107 | 521,5 | 157 | 522,0 | 2 576 |
| 26.01.2018 16:17:47 | 4 260 | 517,0 | 210 | 518,0 | 10 | 519,0 | 521,0 | 107 | 521,5 | 157 | 522,0 | 2 576 |
| 26.01.2018 16:17:47 | 4 260 | 517,0 | 210 | 518,0 | 10 | 519,0 | 521,0 | 107 | 521,5 | 157 | 522,0 | 2 576 |
| 26.01.2018 16:15:28 | 410 | 518,0 | 210 | 519,0 | 200 | 520,0 | 521,0 | 107 | 521,5 | 157 | 522,0 | 2 576 |
| 26.01.2018 16:15:28 | 410 | 518,0 | 210 | 519,0 | 200 | 520,0 | 521,0 | 107 | 521,5 | 157 | 522,0 | 2 576 |
| 26.01.2018 16:15:28 | 410 | 518,0 | 210 | 519,0 | 200 | 520,0 | 521,0 | 107 | 521,5 | 157 | 522,0 | 2 576 |
| 26.01.2018 16:11:49 | 410 | 518,0 | 210 | 519,0 | 200 | 520,0 | 521,0 | 127 | 521,5 | 177 | 522,0 | 2 596 |
| 26.01.2018 16:11:49 | 410 | 518,0 | 210 | 519,0 | 200 | 520,0 | 521,0 | 127 | 521,5 | 177 | 522,0 | 2 596 |
| 26.01.2018 16:11:49 | 4 260 | 517,0 | 210 | 518,0 | 10 | 519,0 | 521,0 | 127 | 521,5 | 177 | 522,0 | 2 596 |
| 26.01.2018 16:11:49 | 4 260 | 517,0 | 210 | 518,0 | 10 | 519,0 | 521,0 | 127 | 521,5 | 177 | 522,0 | 2 596 |
| 26.01.2018 16:11:14 | 410 | 518,0 | 210 | 519,0 | 200 | 519,5 | 521,0 | 127 | 521,5 | 177 | 522,0 | 2 596 |
| 26.01.2018 16:11:14 | 410 | 518,0 | 210 | 519,0 | 200 | 519,5 | 521,0 | 127 | 521,5 | 177 | 522,0 | 2 596 |
| 26.01.2018 16:11:14 | 410 | 518,0 | 210 | 519,0 | 200 | 519,5 | 521,0 | 127 | 521,5 | 177 | 522,0 | 2 596 |
| 26.01.2018 16:09:33 | 410 | 518,0 | 210 | 519,0 | 200 | 519,5 | 521,0 | 227 | 521,5 | 277 | 522,0 | 2 696 |
| 26.01.2018 16:09:33 | 410 | 518,0 | 210 | 519,0 | 200 | 519,5 | 521,0 | 227 | 521,5 | 277 | 522,0 | 2 696 |
| 26.01.2018 16:09:33 | 4 260 | 517,0 | 210 | 518,0 | 10 | 519,0 | 521,0 | 227 | 521,5 | 277 | 522,0 | 2 696 |