RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2018 16:52:33 | 760 | 518,0 | 260 | 518,5 | 50 | 519,0 | 519,5 | 24 | 520,0 | 115 | 520,5 | 165 |
| 25.01.2018 16:52:33 | 760 | 518,0 | 260 | 518,5 | 50 | 519,0 | 519,5 | 24 | 520,0 | 115 | 520,5 | 165 |
| 25.01.2018 16:52:33 | 760 | 518,0 | 260 | 518,5 | 50 | 519,0 | 519,5 | 24 | 520,0 | 115 | 520,5 | 165 |
| 25.01.2018 16:50:33 | 760 | 518,0 | 260 | 518,5 | 50 | 519,0 | 519,5 | 29 | 520,0 | 120 | 520,5 | 170 |
| 25.01.2018 16:46:50 | 760 | 518,0 | 260 | 518,5 | 50 | 519,0 | 519,5 | 29 | 520,0 | 120 | 520,5 | 170 |
| 25.01.2018 16:46:50 | 760 | 518,0 | 260 | 518,5 | 50 | 519,0 | 519,5 | 29 | 520,0 | 120 | 520,5 | 170 |
| 25.01.2018 16:44:24 | 760 | 518,0 | 260 | 518,5 | 50 | 519,0 | 519,5 | 50 | 520,0 | 141 | 520,5 | 191 |
| 25.01.2018 16:44:24 | 760 | 518,0 | 260 | 518,5 | 50 | 519,0 | 519,5 | 50 | 520,0 | 141 | 520,5 | 191 |
| 25.01.2018 16:43:51 | 760 | 518,0 | 260 | 518,5 | 50 | 519,0 | 519,5 | 29 | 520,0 | 120 | 520,5 | 170 |
| 25.01.2018 16:38:29 | 760 | 518,0 | 260 | 518,5 | 50 | 519,0 | 519,5 | 29 | 520,0 | 320 | 520,5 | 370 |
| 25.01.2018 16:36:39 | 760 | 518,0 | 260 | 518,5 | 50 | 519,0 | 519,5 | 29 | 520,0 | 320 | 520,5 | 370 |
| 25.01.2018 16:36:39 | 760 | 518,0 | 260 | 518,5 | 50 | 519,0 | 519,5 | 29 | 520,0 | 320 | 520,5 | 370 |
| 25.01.2018 16:30:59 | 720 | 517,0 | 710 | 518,0 | 210 | 518,5 | 519,5 | 29 | 520,0 | 320 | 520,5 | 370 |
| 25.01.2018 16:29:23 | 720 | 517,0 | 710 | 518,0 | 210 | 518,5 | 519,5 | 29 | 520,0 | 342 | 520,5 | 392 |
| 25.01.2018 16:29:13 | 720 | 517,0 | 710 | 518,0 | 210 | 518,5 | 519,5 | 29 | 520,0 | 342 | 520,5 | 392 |
| 25.01.2018 16:28:53 | 720 | 517,0 | 710 | 518,0 | 210 | 518,5 | 519,5 | 29 | 520,0 | 342 | 520,5 | 414 |
| 25.01.2018 16:28:12 | 720 | 517,0 | 710 | 518,0 | 210 | 518,5 | 519,5 | 29 | 520,0 | 320 | 520,5 | 392 |
| 25.01.2018 16:27:36 | 720 | 517,0 | 710 | 518,0 | 210 | 518,5 | 519,5 | 29 | 520,0 | 320 | 520,5 | 392 |
| 25.01.2018 16:27:20 | 720 | 517,0 | 710 | 518,0 | 210 | 518,5 | 519,5 | 29 | 520,0 | 320 | 520,5 | 392 |
| 25.01.2018 16:22:58 | 720 | 517,0 | 710 | 518,0 | 210 | 518,5 | 519,5 | 29 | 520,0 | 320 | 520,5 | 392 |
| 25.01.2018 16:22:58 | 720 | 517,0 | 710 | 518,0 | 210 | 518,5 | 519,5 | 29 | 520,0 | 320 | 520,5 | 392 |
| 25.01.2018 16:22:58 | 520 | 517,0 | 510 | 518,0 | 10 | 518,5 | 519,5 | 29 | 520,0 | 320 | 520,5 | 392 |
| 25.01.2018 16:18:41 | 720 | 517,0 | 710 | 518,0 | 10 | 518,5 | 519,5 | 29 | 520,0 | 320 | 520,5 | 392 |
| 25.01.2018 16:18:41 | 720 | 517,0 | 710 | 518,0 | 10 | 518,5 | 519,5 | 29 | 520,0 | 320 | 520,5 | 392 |
| 25.01.2018 16:18:41 | 720 | 517,0 | 710 | 518,0 | 10 | 518,5 | 520,0 | 291 | 520,5 | 363 | 521,0 | 713 |
| 25.01.2018 16:18:41 | 720 | 517,0 | 710 | 518,0 | 10 | 518,5 | 520,0 | 291 | 520,5 | 363 | 521,0 | 713 |
| 25.01.2018 16:18:41 | 720 | 517,0 | 710 | 518,0 | 10 | 518,5 | 520,0 | 291 | 520,5 | 363 | 521,0 | 713 |
| 25.01.2018 16:13:25 | 731 | 518,0 | 31 | 518,5 | 21 | 519,5 | 520,0 | 291 | 520,5 | 363 | 521,0 | 713 |
| 25.01.2018 16:13:24 | 531 | 518,0 | 31 | 518,5 | 21 | 519,5 | 520,0 | 291 | 520,5 | 363 | 521,0 | 713 |
| 25.01.2018 16:11:33 | 531 | 518,0 | 31 | 518,5 | 21 | 519,5 | 520,0 | 291 | 520,5 | 363 | 521,0 | 713 |
| 25.01.2018 16:11:33 | 531 | 518,0 | 31 | 518,5 | 21 | 519,5 | 520,0 | 291 | 520,5 | 363 | 521,0 | 713 |
| 25.01.2018 16:11:33 | 531 | 518,0 | 31 | 518,5 | 21 | 519,5 | 520,0 | 291 | 520,5 | 363 | 521,0 | 713 |
| 25.01.2018 16:11:24 | 531 | 518,0 | 31 | 518,5 | 21 | 519,5 | 520,0 | 341 | 520,5 | 413 | 521,0 | 763 |
| 25.01.2018 16:08:13 | 531 | 518,0 | 31 | 518,5 | 21 | 519,5 | 520,0 | 341 | 520,5 | 413 | 521,0 | 663 |
| 25.01.2018 16:08:13 | 531 | 518,0 | 31 | 518,5 | 21 | 519,5 | 520,0 | 341 | 520,5 | 413 | 521,0 | 663 |
| 25.01.2018 16:08:13 | 531 | 518,0 | 31 | 518,5 | 21 | 519,5 | 520,0 | 341 | 520,5 | 413 | 521,0 | 663 |
| 25.01.2018 16:07:35 | 531 | 518,0 | 31 | 518,5 | 21 | 519,5 | 520,0 | 591 | 520,5 | 663 | 521,0 | 913 |
| 25.01.2018 16:07:35 | 531 | 518,0 | 31 | 518,5 | 21 | 519,5 | 520,0 | 591 | 520,5 | 663 | 521,0 | 913 |
| 25.01.2018 16:06:37 | 531 | 518,0 | 31 | 518,5 | 21 | 519,5 | 520,0 | 591 | 520,5 | 663 | 521,0 | 913 |
| 25.01.2018 16:02:02 | 531 | 518,0 | 31 | 518,5 | 21 | 519,5 | 520,0 | 591 | 520,5 | 663 | 521,0 | 913 |
| 25.01.2018 16:02:02 | 531 | 518,0 | 31 | 518,5 | 21 | 519,5 | 520,0 | 591 | 520,5 | 663 | 521,0 | 913 |
| 25.01.2018 16:02:02 | 531 | 518,0 | 31 | 518,5 | 21 | 519,5 | 520,0 | 591 | 520,5 | 663 | 521,0 | 913 |
| 25.01.2018 16:01:54 | 531 | 518,0 | 31 | 518,5 | 21 | 519,5 | 520,0 | 591 | 520,5 | 663 | 521,0 | 913 |
| 25.01.2018 16:01:52 | 531 | 518,0 | 31 | 518,5 | 21 | 519,5 | 520,0 | 591 | 520,5 | 663 | 521,0 | 913 |
| 25.01.2018 16:01:52 | 531 | 518,0 | 31 | 518,5 | 21 | 519,5 | 520,0 | 591 | 520,5 | 663 | 521,0 | 913 |
| 25.01.2018 16:00:23 | 531 | 518,0 | 31 | 518,5 | 21 | 519,5 | 520,0 | 591 | 520,5 | 663 | 521,0 | 1 113 |
| 25.01.2018 15:57:25 | 531 | 518,0 | 31 | 518,5 | 21 | 519,5 | 520,0 | 591 | 520,5 | 641 | 521,0 | 1 091 |
| 25.01.2018 15:57:22 | 531 | 518,0 | 31 | 518,5 | 21 | 519,5 | 520,0 | 591 | 520,5 | 641 | 521,0 | 891 |
| 25.01.2018 15:56:58 | 531 | 518,0 | 31 | 518,5 | 21 | 519,5 | 520,0 | 591 | 520,5 | 841 | 521,0 | 1 091 |
| 25.01.2018 15:56:55 | 531 | 518,0 | 31 | 518,5 | 21 | 519,5 | 520,0 | 591 | 520,5 | 641 | 521,0 | 891 |