RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2018 16:52:38 | 1 263 | 515,0 | 392 | 515,5 | 322 | 516,0 | 520,0 | 10 | 520,5 | 63 | 521,0 | 214 |
| 24.01.2018 16:52:38 | 1 263 | 515,0 | 392 | 515,5 | 322 | 516,0 | 520,0 | 10 | 520,5 | 63 | 521,0 | 214 |
| 24.01.2018 16:52:38 | 1 263 | 515,0 | 392 | 515,5 | 322 | 516,0 | 520,0 | 10 | 520,5 | 63 | 521,0 | 214 |
| 24.01.2018 16:52:38 | 1 291 | 515,0 | 420 | 515,5 | 350 | 516,0 | 520,0 | 10 | 520,5 | 63 | 521,0 | 214 |
| 24.01.2018 16:52:38 | 1 291 | 515,0 | 420 | 515,5 | 350 | 516,0 | 520,0 | 10 | 520,5 | 63 | 521,0 | 214 |
| 24.01.2018 16:52:38 | 1 291 | 515,0 | 420 | 515,5 | 350 | 516,0 | 520,0 | 10 | 520,5 | 63 | 521,0 | 214 |
| 24.01.2018 16:47:18 | 492 | 515,5 | 422 | 516,0 | 72 | 516,5 | 520,0 | 10 | 520,5 | 63 | 521,0 | 214 |
| 24.01.2018 16:42:43 | 542 | 515,5 | 422 | 516,0 | 72 | 516,5 | 520,0 | 10 | 520,5 | 63 | 521,0 | 214 |
| 24.01.2018 16:42:43 | 542 | 515,5 | 422 | 516,0 | 72 | 516,5 | 520,0 | 10 | 520,5 | 63 | 521,0 | 214 |
| 24.01.2018 16:23:25 | 520 | 515,5 | 400 | 516,0 | 50 | 516,5 | 520,0 | 10 | 520,5 | 63 | 521,0 | 214 |
| 24.01.2018 16:23:21 | 520 | 515,5 | 400 | 516,0 | 50 | 516,5 | 520,0 | 10 | 520,5 | 63 | 521,0 | 214 |
| 24.01.2018 16:23:21 | 320 | 515,5 | 200 | 516,0 | 50 | 516,5 | 520,0 | 10 | 520,5 | 63 | 521,0 | 214 |
| 24.01.2018 16:23:21 | 320 | 515,5 | 200 | 516,0 | 50 | 516,5 | 520,0 | 10 | 520,5 | 63 | 521,0 | 214 |
| 24.01.2018 16:21:58 | 520 | 515,5 | 400 | 516,0 | 250 | 516,5 | 520,0 | 10 | 520,5 | 63 | 521,0 | 214 |
| 24.01.2018 16:19:46 | 4 520 | 515,5 | 4 400 | 516,0 | 250 | 516,5 | 520,0 | 10 | 520,5 | 63 | 521,0 | 214 |
| 24.01.2018 16:19:46 | 4 520 | 515,5 | 4 400 | 516,0 | 250 | 516,5 | 520,0 | 10 | 520,5 | 63 | 521,0 | 214 |
| 24.01.2018 16:19:46 | 4 320 | 515,5 | 4 200 | 516,0 | 50 | 516,5 | 520,0 | 10 | 520,5 | 63 | 521,0 | 214 |
| 24.01.2018 16:19:46 | 4 320 | 515,5 | 4 200 | 516,0 | 50 | 516,5 | 520,0 | 10 | 520,5 | 63 | 521,0 | 214 |
| 24.01.2018 16:19:46 | 4 520 | 515,5 | 4 400 | 516,0 | 50 | 516,5 | 520,0 | 10 | 520,5 | 63 | 521,0 | 214 |
| 24.01.2018 16:19:44 | 4 520 | 515,5 | 4 400 | 516,0 | 50 | 516,5 | 520,0 | 10 | 520,5 | 63 | 521,0 | 214 |
| 24.01.2018 16:19:43 | 4 320 | 515,5 | 4 200 | 516,0 | 50 | 516,5 | 520,0 | 10 | 520,5 | 63 | 521,0 | 214 |
| 24.01.2018 16:19:43 | 4 320 | 515,5 | 4 200 | 516,0 | 50 | 516,5 | 520,0 | 10 | 520,5 | 63 | 521,0 | 214 |
| 24.01.2018 16:17:04 | 4 520 | 515,5 | 4 400 | 516,0 | 250 | 516,5 | 520,0 | 10 | 520,5 | 63 | 521,0 | 214 |
| 24.01.2018 16:17:04 | 4 520 | 515,5 | 4 400 | 516,0 | 250 | 516,5 | 520,0 | 10 | 520,5 | 63 | 521,0 | 214 |
| 24.01.2018 16:17:04 | 4 320 | 515,5 | 4 200 | 516,0 | 50 | 516,5 | 520,0 | 10 | 520,5 | 63 | 521,0 | 214 |
| 24.01.2018 16:17:04 | 4 320 | 515,5 | 4 200 | 516,0 | 50 | 516,5 | 520,0 | 10 | 520,5 | 63 | 521,0 | 214 |
| 24.01.2018 16:15:50 | 4 520 | 515,5 | 4 400 | 516,0 | 50 | 516,5 | 520,0 | 10 | 520,5 | 63 | 521,0 | 214 |
| 24.01.2018 16:15:41 | 4 520 | 515,5 | 4 400 | 516,0 | 50 | 516,5 | 520,0 | 10 | 520,5 | 63 | 521,0 | 214 |
| 24.01.2018 16:15:41 | 4 520 | 515,5 | 4 400 | 516,0 | 50 | 516,5 | 520,0 | 10 | 520,5 | 63 | 521,0 | 214 |
| 24.01.2018 16:15:39 | 4 520 | 515,5 | 4 400 | 516,0 | 50 | 516,5 | 520,0 | 10 | 520,5 | 63 | 521,0 | 214 |
| 24.01.2018 16:15:39 | 4 320 | 515,5 | 4 200 | 516,0 | 50 | 516,5 | 520,0 | 10 | 520,5 | 63 | 521,0 | 214 |
| 24.01.2018 16:15:39 | 4 320 | 515,5 | 4 200 | 516,0 | 50 | 516,5 | 520,0 | 10 | 520,5 | 63 | 521,0 | 214 |
| 24.01.2018 16:15:37 | 4 520 | 515,5 | 4 400 | 516,0 | 250 | 516,5 | 520,0 | 10 | 520,5 | 63 | 521,0 | 214 |
| 24.01.2018 16:15:37 | 4 520 | 515,5 | 4 400 | 516,0 | 250 | 516,5 | 520,0 | 10 | 520,5 | 63 | 521,0 | 214 |
| 24.01.2018 16:15:37 | 4 320 | 515,5 | 4 200 | 516,0 | 50 | 516,5 | 520,0 | 10 | 520,5 | 63 | 521,0 | 214 |
| 24.01.2018 16:15:37 | 4 320 | 515,5 | 4 200 | 516,0 | 50 | 516,5 | 520,0 | 10 | 520,5 | 63 | 521,0 | 214 |
| 24.01.2018 16:15:34 | 4 400 | 516,0 | 250 | 516,5 | 200 | 517,0 | 520,0 | 10 | 520,5 | 63 | 521,0 | 214 |
| 24.01.2018 16:15:34 | 4 400 | 516,0 | 250 | 516,5 | 200 | 517,0 | 520,0 | 10 | 520,5 | 63 | 521,0 | 214 |
| 24.01.2018 16:15:34 | 4 320 | 515,5 | 4 200 | 516,0 | 50 | 516,5 | 520,0 | 10 | 520,5 | 63 | 521,0 | 214 |
| 24.01.2018 16:15:34 | 4 320 | 515,5 | 4 200 | 516,0 | 50 | 516,5 | 520,0 | 10 | 520,5 | 63 | 521,0 | 214 |
| 24.01.2018 16:15:02 | 4 400 | 516,0 | 250 | 516,5 | 200 | 517,5 | 520,0 | 10 | 520,5 | 63 | 521,0 | 214 |
| 24.01.2018 16:15:02 | 4 400 | 516,0 | 250 | 516,5 | 200 | 517,5 | 520,0 | 10 | 520,5 | 63 | 521,0 | 214 |
| 24.01.2018 16:09:19 | 4 400 | 516,0 | 250 | 516,5 | 200 | 517,5 | 520,5 | 53 | 521,0 | 204 | 521,5 | 1 404 |
| 24.01.2018 16:09:19 | 4 400 | 516,0 | 250 | 516,5 | 200 | 517,5 | 520,5 | 53 | 521,0 | 204 | 521,5 | 1 404 |
| 24.01.2018 16:09:19 | 4 320 | 515,5 | 4 200 | 516,0 | 50 | 516,5 | 520,5 | 53 | 521,0 | 204 | 521,5 | 1 404 |
| 24.01.2018 16:09:19 | 4 320 | 515,5 | 4 200 | 516,0 | 50 | 516,5 | 520,5 | 53 | 521,0 | 204 | 521,5 | 1 404 |
| 24.01.2018 16:08:38 | 4 400 | 516,0 | 250 | 516,5 | 200 | 517,0 | 520,5 | 53 | 521,0 | 204 | 521,5 | 1 404 |
| 24.01.2018 16:08:38 | 4 400 | 516,0 | 250 | 516,5 | 200 | 517,0 | 520,5 | 53 | 521,0 | 204 | 521,5 | 1 404 |
| 24.01.2018 16:08:37 | 4 320 | 515,5 | 4 200 | 516,0 | 50 | 516,5 | 520,5 | 53 | 521,0 | 204 | 521,5 | 1 404 |
| 24.01.2018 16:08:37 | 4 320 | 515,5 | 4 200 | 516,0 | 50 | 516,5 | 520,5 | 53 | 521,0 | 204 | 521,5 | 1 404 |