RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2018 16:50:27 | 1 650 | 519,0 | 1 600 | 519,5 | 1 239 | 520,0 | 521,0 | 1 000 | 521,5 | 1 039 | 522,0 | 3 338 |
| 23.01.2018 16:50:27 | 1 650 | 519,0 | 1 600 | 519,5 | 1 239 | 520,0 | 521,0 | 1 000 | 521,5 | 1 039 | 522,0 | 3 338 |
| 23.01.2018 16:50:27 | 1 650 | 519,0 | 1 600 | 519,5 | 1 239 | 520,0 | 521,0 | 1 000 | 521,5 | 1 039 | 522,0 | 3 338 |
| 23.01.2018 16:33:23 | 1 700 | 519,0 | 1 650 | 519,5 | 1 289 | 520,0 | 521,0 | 1 000 | 521,5 | 1 039 | 522,0 | 3 338 |
| 23.01.2018 16:30:58 | 1 700 | 519,0 | 1 650 | 519,5 | 1 289 | 520,0 | 521,0 | 1 000 | 521,5 | 1 039 | 522,0 | 2 769 |
| 23.01.2018 16:30:58 | 1 700 | 519,0 | 1 650 | 519,5 | 1 289 | 520,0 | 521,0 | 1 000 | 521,5 | 1 039 | 522,0 | 2 769 |
| 23.01.2018 16:30:58 | 1 700 | 519,0 | 1 650 | 519,5 | 1 289 | 520,0 | 521,0 | 1 000 | 521,5 | 1 039 | 522,0 | 2 769 |
| 23.01.2018 16:30:33 | 1 900 | 519,0 | 1 850 | 519,5 | 1 489 | 520,0 | 521,0 | 1 000 | 521,5 | 1 039 | 522,0 | 2 769 |
| 23.01.2018 16:30:33 | 1 900 | 519,0 | 1 850 | 519,5 | 1 489 | 520,0 | 521,0 | 1 000 | 521,5 | 1 039 | 522,0 | 2 769 |
| 23.01.2018 16:26:04 | 1 900 | 519,0 | 1 850 | 519,5 | 1 489 | 520,0 | 521,5 | 39 | 522,0 | 1 769 | 522,5 | 1 819 |
| 23.01.2018 16:26:04 | 1 900 | 519,0 | 1 850 | 519,5 | 1 489 | 520,0 | 521,5 | 39 | 522,0 | 1 769 | 522,5 | 1 819 |
| 23.01.2018 16:25:37 | 1 872 | 519,5 | 1 511 | 520,0 | 22 | 521,0 | 521,5 | 39 | 522,0 | 1 769 | 522,5 | 1 819 |
| 23.01.2018 16:25:37 | 1 872 | 519,5 | 1 511 | 520,0 | 22 | 521,0 | 521,5 | 39 | 522,0 | 1 769 | 522,5 | 1 819 |
| 23.01.2018 16:25:37 | 1 872 | 519,5 | 1 511 | 520,0 | 22 | 521,0 | 521,5 | 39 | 522,0 | 1 769 | 522,5 | 1 819 |
| 23.01.2018 16:19:42 | 1 872 | 519,5 | 1 511 | 520,0 | 22 | 521,0 | 521,5 | 150 | 522,0 | 1 880 | 522,5 | 1 930 |
| 23.01.2018 16:19:42 | 1 672 | 519,5 | 1 511 | 520,0 | 22 | 521,0 | 521,5 | 150 | 522,0 | 1 880 | 522,5 | 1 930 |
| 23.01.2018 16:19:39 | 1 672 | 519,5 | 1 511 | 520,0 | 22 | 521,0 | 521,5 | 150 | 522,0 | 1 880 | 522,5 | 1 930 |
| 23.01.2018 16:19:39 | 1 672 | 519,5 | 1 511 | 520,0 | 22 | 521,0 | 521,5 | 150 | 522,0 | 1 880 | 522,5 | 1 930 |
| 23.01.2018 16:19:36 | 1 872 | 519,5 | 1 511 | 520,0 | 22 | 521,0 | 521,5 | 150 | 522,0 | 1 880 | 522,5 | 1 930 |
| 23.01.2018 16:19:36 | 1 672 | 519,5 | 1 511 | 520,0 | 22 | 521,0 | 521,5 | 150 | 522,0 | 1 880 | 522,5 | 1 930 |
| 23.01.2018 16:19:33 | 1 672 | 519,5 | 1 511 | 520,0 | 22 | 521,0 | 521,5 | 150 | 522,0 | 1 880 | 522,5 | 1 930 |
| 23.01.2018 16:19:33 | 1 672 | 519,5 | 1 511 | 520,0 | 22 | 521,0 | 521,5 | 150 | 522,0 | 1 880 | 522,5 | 1 930 |
| 23.01.2018 16:17:12 | 1 872 | 519,5 | 1 511 | 520,0 | 22 | 521,0 | 521,5 | 150 | 522,0 | 1 880 | 522,5 | 1 930 |
| 23.01.2018 16:17:12 | 1 872 | 519,5 | 1 511 | 520,0 | 22 | 521,0 | 521,5 | 150 | 522,0 | 1 880 | 522,5 | 1 930 |
| 23.01.2018 16:13:02 | 1 872 | 519,5 | 1 511 | 520,0 | 22 | 521,0 | 521,5 | 50 | 522,0 | 1 780 | 522,5 | 1 830 |
| 23.01.2018 16:13:02 | 1 672 | 519,5 | 1 511 | 520,0 | 22 | 521,0 | 521,5 | 50 | 522,0 | 1 780 | 522,5 | 1 830 |
| 23.01.2018 16:12:33 | 1 672 | 519,5 | 1 511 | 520,0 | 22 | 521,0 | 521,5 | 50 | 522,0 | 1 780 | 522,5 | 1 830 |
| 23.01.2018 16:12:32 | 1 672 | 519,5 | 1 511 | 520,0 | 22 | 521,0 | 521,5 | 50 | 522,0 | 1 780 | 522,5 | 1 830 |
| 23.01.2018 16:11:13 | 1 872 | 519,5 | 1 511 | 520,0 | 22 | 521,0 | 521,5 | 50 | 522,0 | 1 780 | 522,5 | 1 830 |
| 23.01.2018 16:11:13 | 1 872 | 519,5 | 1 511 | 520,0 | 22 | 521,0 | 521,5 | 50 | 522,0 | 1 780 | 522,5 | 1 830 |
| 23.01.2018 16:11:13 | 1 900 | 519,0 | 1 850 | 519,5 | 1 489 | 520,0 | 521,5 | 50 | 522,0 | 1 780 | 522,5 | 1 830 |
| 23.01.2018 16:11:13 | 1 900 | 519,0 | 1 850 | 519,5 | 1 489 | 520,0 | 521,5 | 50 | 522,0 | 1 780 | 522,5 | 1 830 |
| 23.01.2018 16:11:13 | 1 900 | 519,0 | 1 850 | 519,5 | 1 489 | 520,0 | 521,5 | 50 | 522,0 | 1 780 | 522,5 | 1 830 |
| 23.01.2018 16:09:11 | 1 900 | 519,0 | 1 850 | 519,5 | 1 489 | 520,0 | 521,0 | 1 200 | 521,5 | 1 250 | 522,0 | 2 980 |
| 23.01.2018 16:09:11 | 1 900 | 519,0 | 1 850 | 519,5 | 1 489 | 520,0 | 521,0 | 1 200 | 521,5 | 1 250 | 522,0 | 2 980 |
| 23.01.2018 16:06:18 | 1 900 | 519,0 | 1 850 | 519,5 | 1 489 | 520,0 | 521,0 | 1 000 | 521,5 | 1 050 | 522,0 | 2 780 |
| 23.01.2018 16:06:18 | 1 900 | 519,0 | 1 850 | 519,5 | 1 489 | 520,0 | 521,0 | 1 000 | 521,5 | 1 050 | 522,0 | 2 780 |
| 23.01.2018 16:06:18 | 1 900 | 519,0 | 1 850 | 519,5 | 1 489 | 520,0 | 521,0 | 1 000 | 521,5 | 1 050 | 522,0 | 2 780 |
| 23.01.2018 16:03:08 | 2 000 | 519,0 | 1 950 | 519,5 | 1 589 | 520,0 | 521,0 | 1 000 | 521,5 | 1 050 | 522,0 | 2 780 |
| 23.01.2018 16:01:54 | 2 000 | 519,0 | 1 950 | 519,5 | 1 589 | 520,0 | 521,0 | 1 000 | 521,5 | 1 050 | 522,0 | 2 780 |
| 23.01.2018 16:01:05 | 2 000 | 519,0 | 1 950 | 519,5 | 1 589 | 520,0 | 521,0 | 1 000 | 521,5 | 1 050 | 522,0 | 2 780 |
| 23.01.2018 16:01:05 | 1 800 | 519,0 | 1 750 | 519,5 | 1 589 | 520,0 | 521,0 | 1 000 | 521,5 | 1 050 | 522,0 | 2 780 |
| 23.01.2018 15:59:37 | 2 000 | 519,0 | 1 750 | 519,5 | 1 589 | 520,0 | 521,0 | 1 000 | 521,5 | 1 050 | 522,0 | 2 780 |
| 23.01.2018 15:59:37 | 2 000 | 519,0 | 1 750 | 519,5 | 1 589 | 520,0 | 521,0 | 1 000 | 521,5 | 1 050 | 522,0 | 2 780 |
| 23.01.2018 15:59:37 | 2 000 | 519,0 | 1 750 | 519,5 | 1 589 | 520,0 | 521,0 | 1 000 | 521,5 | 1 050 | 522,0 | 2 780 |
| 23.01.2018 15:58:49 | 2 800 | 519,0 | 2 550 | 519,5 | 2 389 | 520,0 | 521,0 | 1 000 | 521,5 | 1 050 | 522,0 | 2 780 |
| 23.01.2018 15:58:49 | 2 600 | 519,0 | 2 550 | 519,5 | 2 389 | 520,0 | 521,0 | 1 000 | 521,5 | 1 050 | 522,0 | 2 780 |
| 23.01.2018 15:54:58 | 2 800 | 519,0 | 2 750 | 519,5 | 2 389 | 520,0 | 521,0 | 1 000 | 521,5 | 1 050 | 522,0 | 2 780 |
| 23.01.2018 15:54:58 | 2 800 | 519,0 | 2 750 | 519,5 | 2 389 | 520,0 | 521,0 | 1 000 | 521,5 | 1 050 | 522,0 | 2 780 |
| 23.01.2018 15:54:58 | 461 | 517,5 | 411 | 519,0 | 361 | 519,5 | 521,0 | 1 000 | 521,5 | 1 050 | 522,0 | 2 780 |