RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2018 16:58:22 | 271 | 515,0 | 250 | 515,5 | 200 | 516,0 | 518,0 | 852 | 518,5 | 902 | 519,0 | 2 102 |
| 22.01.2018 16:58:22 | 271 | 515,0 | 250 | 515,5 | 200 | 516,0 | 518,0 | 852 | 518,5 | 902 | 519,0 | 2 102 |
| 22.01.2018 16:33:03 | 271 | 515,0 | 250 | 515,5 | 200 | 516,0 | 518,0 | 872 | 518,5 | 922 | 519,0 | 2 122 |
| 22.01.2018 16:28:57 | 271 | 515,0 | 250 | 515,5 | 200 | 516,0 | 518,0 | 872 | 518,5 | 922 | 519,0 | 2 122 |
| 22.01.2018 16:28:57 | 271 | 515,0 | 250 | 515,5 | 200 | 516,0 | 518,0 | 872 | 518,5 | 922 | 519,0 | 2 122 |
| 22.01.2018 16:28:57 | 621 | 512,0 | 71 | 515,0 | 50 | 515,5 | 518,0 | 872 | 518,5 | 922 | 519,0 | 2 122 |
| 22.01.2018 16:28:57 | 621 | 512,0 | 71 | 515,0 | 50 | 515,5 | 518,0 | 872 | 518,5 | 922 | 519,0 | 2 122 |
| 22.01.2018 16:28:57 | 244 | 515,0 | 223 | 515,5 | 173 | 516,0 | 518,0 | 872 | 518,5 | 922 | 519,0 | 2 122 |
| 22.01.2018 16:28:57 | 244 | 515,0 | 223 | 515,5 | 173 | 516,0 | 518,0 | 872 | 518,5 | 922 | 519,0 | 2 122 |
| 22.01.2018 16:28:53 | 244 | 515,0 | 223 | 515,5 | 173 | 516,0 | 518,0 | 472 | 518,5 | 522 | 519,0 | 1 722 |
| 22.01.2018 16:28:53 | 244 | 515,0 | 223 | 515,5 | 173 | 516,0 | 518,0 | 472 | 518,5 | 522 | 519,0 | 1 722 |
| 22.01.2018 16:28:53 | 244 | 515,0 | 223 | 515,5 | 173 | 516,0 | 518,0 | 472 | 518,5 | 522 | 519,0 | 1 722 |
| 22.01.2018 16:27:58 | 271 | 515,0 | 250 | 515,5 | 200 | 516,0 | 518,0 | 472 | 518,5 | 522 | 519,0 | 1 722 |
| 22.01.2018 16:27:49 | 271 | 515,0 | 250 | 515,5 | 200 | 516,0 | 518,0 | 472 | 518,5 | 522 | 519,0 | 1 722 |
| 22.01.2018 16:27:49 | 271 | 515,0 | 250 | 515,5 | 200 | 516,0 | 518,0 | 472 | 518,5 | 522 | 519,0 | 1 722 |
| 22.01.2018 16:27:49 | 621 | 512,0 | 71 | 515,0 | 50 | 515,5 | 518,0 | 472 | 518,5 | 522 | 519,0 | 1 722 |
| 22.01.2018 16:27:49 | 621 | 512,0 | 71 | 515,0 | 50 | 515,5 | 518,0 | 472 | 518,5 | 522 | 519,0 | 1 722 |
| 22.01.2018 16:27:44 | 142 | 515,0 | 121 | 515,5 | 71 | 516,0 | 518,0 | 472 | 518,5 | 522 | 519,0 | 1 722 |
| 22.01.2018 16:27:44 | 142 | 515,0 | 121 | 515,5 | 71 | 516,0 | 518,0 | 472 | 518,5 | 522 | 519,0 | 1 722 |
| 22.01.2018 16:27:44 | 142 | 515,0 | 121 | 515,5 | 71 | 516,0 | 518,0 | 472 | 518,5 | 522 | 519,0 | 1 722 |
| 22.01.2018 16:26:49 | 342 | 515,0 | 321 | 515,5 | 271 | 516,0 | 518,0 | 472 | 518,5 | 522 | 519,0 | 1 722 |
| 22.01.2018 16:26:49 | 342 | 515,0 | 321 | 515,5 | 271 | 516,0 | 518,0 | 472 | 518,5 | 522 | 519,0 | 1 722 |
| 22.01.2018 16:23:08 | 342 | 515,0 | 321 | 515,5 | 271 | 516,0 | 518,0 | 772 | 518,5 | 822 | 519,0 | 2 022 |
| 22.01.2018 16:17:00 | 342 | 515,0 | 321 | 515,5 | 271 | 516,0 | 518,0 | 772 | 518,5 | 822 | 519,0 | 2 022 |
| 22.01.2018 16:17:00 | 342 | 515,0 | 321 | 515,5 | 271 | 516,0 | 518,0 | 772 | 518,5 | 822 | 519,0 | 2 022 |
| 22.01.2018 16:17:00 | 142 | 515,0 | 121 | 515,5 | 71 | 516,0 | 518,0 | 772 | 518,5 | 822 | 519,0 | 2 022 |
| 22.01.2018 16:17:00 | 142 | 515,0 | 121 | 515,5 | 71 | 516,0 | 518,0 | 772 | 518,5 | 822 | 519,0 | 2 022 |
| 22.01.2018 16:10:30 | 321 | 515,5 | 271 | 516,0 | 200 | 516,5 | 518,0 | 772 | 518,5 | 822 | 519,0 | 2 022 |
| 22.01.2018 16:10:30 | 321 | 515,5 | 271 | 516,0 | 200 | 516,5 | 518,0 | 772 | 518,5 | 822 | 519,0 | 2 022 |
| 22.01.2018 16:10:30 | 321 | 515,5 | 271 | 516,0 | 200 | 516,5 | 518,0 | 772 | 518,5 | 822 | 519,0 | 2 022 |
| 22.01.2018 16:08:02 | 371 | 516,0 | 300 | 516,5 | 100 | 517,0 | 518,0 | 772 | 518,5 | 822 | 519,0 | 2 022 |
| 22.01.2018 16:08:02 | 371 | 516,0 | 300 | 516,5 | 100 | 517,0 | 518,0 | 772 | 518,5 | 822 | 519,0 | 2 022 |
| 22.01.2018 16:08:02 | 371 | 516,0 | 300 | 516,5 | 100 | 517,0 | 518,0 | 772 | 518,5 | 822 | 519,0 | 2 022 |
| 22.01.2018 16:08:02 | 371 | 516,0 | 300 | 516,5 | 100 | 517,0 | 518,0 | 801 | 518,5 | 851 | 519,0 | 2 051 |
| 22.01.2018 16:08:02 | 371 | 516,0 | 300 | 516,5 | 100 | 517,0 | 518,0 | 801 | 518,5 | 851 | 519,0 | 2 051 |
| 22.01.2018 16:08:02 | 371 | 516,0 | 300 | 516,5 | 100 | 517,0 | 518,0 | 801 | 518,5 | 851 | 519,0 | 2 051 |
| 22.01.2018 16:05:12 | 371 | 516,0 | 300 | 516,5 | 100 | 517,0 | 517,5 | 71 | 518,0 | 872 | 518,5 | 922 |
| 22.01.2018 16:05:12 | 371 | 516,0 | 300 | 516,5 | 100 | 517,0 | 517,5 | 71 | 518,0 | 872 | 518,5 | 922 |
| 22.01.2018 16:04:20 | 371 | 516,0 | 300 | 516,5 | 100 | 517,0 | 517,5 | 21 | 518,0 | 822 | 518,5 | 872 |
| 22.01.2018 16:01:29 | 371 | 516,0 | 300 | 516,5 | 100 | 517,0 | 517,5 | 21 | 518,0 | 872 | 518,5 | 922 |
| 22.01.2018 16:01:01 | 371 | 516,0 | 300 | 516,5 | 100 | 517,0 | 517,5 | 21 | 518,0 | 822 | 518,5 | 872 |
| 22.01.2018 16:01:01 | 371 | 516,0 | 300 | 516,5 | 100 | 517,0 | 517,5 | 21 | 518,0 | 822 | 518,5 | 872 |
| 22.01.2018 16:00:26 | 371 | 516,0 | 300 | 516,5 | 100 | 517,0 | 518,0 | 801 | 518,5 | 851 | 519,0 | 2 051 |
| 22.01.2018 16:00:26 | 371 | 516,0 | 300 | 516,5 | 100 | 517,0 | 518,0 | 801 | 518,5 | 851 | 519,0 | 2 051 |
| 22.01.2018 16:00:26 | 371 | 516,0 | 300 | 516,5 | 100 | 517,0 | 518,0 | 801 | 518,5 | 851 | 519,0 | 2 051 |
| 22.01.2018 15:59:29 | 371 | 516,0 | 300 | 516,5 | 100 | 517,0 | 517,5 | 50 | 518,0 | 851 | 518,5 | 901 |
| 22.01.2018 15:59:29 | 371 | 516,0 | 300 | 516,5 | 100 | 517,0 | 517,5 | 50 | 518,0 | 851 | 518,5 | 901 |
| 22.01.2018 15:59:06 | 371 | 516,0 | 300 | 516,5 | 100 | 517,0 | 518,0 | 801 | 518,5 | 851 | 519,0 | 2 051 |
| 22.01.2018 15:59:06 | 371 | 516,0 | 300 | 516,5 | 100 | 517,0 | 518,0 | 801 | 518,5 | 851 | 519,0 | 2 051 |
| 22.01.2018 15:59:06 | 371 | 516,0 | 300 | 516,5 | 100 | 517,0 | 518,0 | 801 | 518,5 | 851 | 519,0 | 2 051 |