RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2018 16:58:49 | 1 308 | 510,0 | 258 | 512,0 | 200 | 512,5 | 513,0 | 119 | 513,5 | 169 | 514,0 | 383 |
| 19.01.2018 16:58:49 | 1 308 | 510,0 | 258 | 512,0 | 200 | 512,5 | 513,0 | 119 | 513,5 | 169 | 514,0 | 383 |
| 19.01.2018 16:58:49 | 1 308 | 510,0 | 258 | 512,0 | 200 | 512,5 | 513,0 | 119 | 513,5 | 169 | 514,0 | 383 |
| 19.01.2018 16:49:55 | 1 308 | 510,0 | 258 | 512,0 | 200 | 512,5 | 513,0 | 130 | 513,5 | 180 | 514,0 | 394 |
| 19.01.2018 16:49:55 | 1 308 | 510,0 | 258 | 512,0 | 200 | 512,5 | 513,0 | 130 | 513,5 | 180 | 514,0 | 394 |
| 19.01.2018 16:49:55 | 1 258 | 509,0 | 1 108 | 510,0 | 58 | 512,0 | 513,0 | 130 | 513,5 | 180 | 514,0 | 394 |
| 19.01.2018 16:49:55 | 1 258 | 509,0 | 1 108 | 510,0 | 58 | 512,0 | 513,0 | 130 | 513,5 | 180 | 514,0 | 394 |
| 19.01.2018 16:45:29 | 1 458 | 509,0 | 1 308 | 510,0 | 258 | 512,0 | 513,0 | 130 | 513,5 | 180 | 514,0 | 394 |
| 19.01.2018 16:45:29 | 1 458 | 509,0 | 1 308 | 510,0 | 258 | 512,0 | 513,0 | 130 | 513,5 | 180 | 514,0 | 394 |
| 19.01.2018 16:45:29 | 1 458 | 509,0 | 1 308 | 510,0 | 258 | 512,0 | 513,0 | 130 | 513,5 | 180 | 514,0 | 394 |
| 19.01.2018 16:42:37 | 1 458 | 509,0 | 1 308 | 510,0 | 258 | 512,0 | 513,0 | 230 | 513,5 | 280 | 514,0 | 494 |
| 19.01.2018 16:42:37 | 1 458 | 509,0 | 1 308 | 510,0 | 258 | 512,0 | 513,0 | 230 | 513,5 | 280 | 514,0 | 494 |
| 19.01.2018 16:42:37 | 1 458 | 509,0 | 1 308 | 510,0 | 258 | 512,0 | 513,0 | 230 | 513,5 | 280 | 514,0 | 494 |
| 19.01.2018 16:38:22 | 1 503 | 509,0 | 1 353 | 510,0 | 303 | 512,0 | 513,0 | 230 | 513,5 | 280 | 514,0 | 494 |
| 19.01.2018 16:38:22 | 1 503 | 509,0 | 1 353 | 510,0 | 303 | 512,0 | 513,0 | 230 | 513,5 | 280 | 514,0 | 494 |
| 19.01.2018 16:34:53 | 1 503 | 509,0 | 1 353 | 510,0 | 303 | 512,0 | 513,0 | 180 | 513,5 | 230 | 514,0 | 444 |
| 19.01.2018 16:34:53 | 1 503 | 509,0 | 1 353 | 510,0 | 303 | 512,0 | 513,0 | 180 | 513,5 | 230 | 514,0 | 444 |
| 19.01.2018 16:34:53 | 1 303 | 509,0 | 1 153 | 510,0 | 103 | 512,0 | 513,0 | 180 | 513,5 | 230 | 514,0 | 444 |
| 19.01.2018 16:34:53 | 1 303 | 509,0 | 1 153 | 510,0 | 103 | 512,0 | 513,0 | 180 | 513,5 | 230 | 514,0 | 444 |
| 19.01.2018 16:34:50 | 1 303 | 510,0 | 253 | 512,0 | 150 | 512,5 | 513,0 | 180 | 513,5 | 230 | 514,0 | 444 |
| 19.01.2018 16:34:50 | 1 303 | 510,0 | 253 | 512,0 | 150 | 512,5 | 513,0 | 180 | 513,5 | 230 | 514,0 | 444 |
| 19.01.2018 16:34:50 | 1 303 | 510,0 | 253 | 512,0 | 150 | 512,5 | 513,0 | 180 | 513,5 | 230 | 514,0 | 444 |
| 19.01.2018 16:34:42 | 1 353 | 510,0 | 303 | 512,0 | 200 | 512,5 | 513,0 | 180 | 513,5 | 230 | 514,0 | 444 |
| 19.01.2018 16:34:42 | 1 353 | 510,0 | 303 | 512,0 | 200 | 512,5 | 513,0 | 180 | 513,5 | 230 | 514,0 | 444 |
| 19.01.2018 16:34:37 | 1 303 | 509,0 | 1 153 | 510,0 | 103 | 512,0 | 513,0 | 180 | 513,5 | 230 | 514,0 | 444 |
| 19.01.2018 16:34:37 | 1 303 | 509,0 | 1 153 | 510,0 | 103 | 512,0 | 513,0 | 180 | 513,5 | 230 | 514,0 | 444 |
| 19.01.2018 16:34:37 | 1 303 | 509,0 | 1 153 | 510,0 | 103 | 512,0 | 513,0 | 180 | 513,5 | 230 | 514,0 | 444 |
| 19.01.2018 16:28:46 | 1 353 | 510,0 | 303 | 512,0 | 200 | 512,5 | 513,0 | 180 | 513,5 | 230 | 514,0 | 444 |
| 19.01.2018 16:28:46 | 1 353 | 510,0 | 303 | 512,0 | 200 | 512,5 | 513,0 | 180 | 513,5 | 230 | 514,0 | 444 |
| 19.01.2018 16:28:46 | 1 353 | 510,0 | 303 | 512,0 | 200 | 512,5 | 513,0 | 180 | 513,5 | 230 | 514,0 | 444 |
| 19.01.2018 16:26:58 | 1 353 | 510,0 | 303 | 512,0 | 200 | 512,5 | 513,0 | 430 | 513,5 | 480 | 514,0 | 694 |
| 19.01.2018 16:26:14 | 3 353 | 510,0 | 2 303 | 512,0 | 200 | 512,5 | 513,0 | 430 | 513,5 | 480 | 514,0 | 694 |
| 19.01.2018 16:26:14 | 3 353 | 510,0 | 2 303 | 512,0 | 200 | 512,5 | 513,0 | 430 | 513,5 | 480 | 514,0 | 694 |
| 19.01.2018 16:26:09 | 3 303 | 509,0 | 3 153 | 510,0 | 2 103 | 512,0 | 513,0 | 430 | 513,5 | 480 | 514,0 | 694 |
| 19.01.2018 16:26:09 | 3 303 | 509,0 | 3 153 | 510,0 | 2 103 | 512,0 | 513,0 | 430 | 513,5 | 480 | 514,0 | 694 |
| 19.01.2018 16:26:09 | 3 303 | 509,0 | 3 153 | 510,0 | 2 103 | 512,0 | 513,0 | 430 | 513,5 | 480 | 514,0 | 694 |
| 19.01.2018 16:26:06 | 3 303 | 509,0 | 3 153 | 510,0 | 2 103 | 512,0 | 513,0 | 630 | 513,5 | 680 | 514,0 | 894 |
| 19.01.2018 16:26:06 | 3 303 | 509,0 | 3 153 | 510,0 | 2 103 | 512,0 | 513,0 | 630 | 513,5 | 680 | 514,0 | 894 |
| 19.01.2018 16:26:06 | 3 303 | 509,0 | 3 153 | 510,0 | 2 103 | 512,0 | 513,0 | 630 | 513,5 | 680 | 514,0 | 894 |
| 19.01.2018 16:25:59 | 3 303 | 509,0 | 3 153 | 510,0 | 2 103 | 512,0 | 513,0 | 830 | 513,5 | 880 | 514,0 | 1 094 |
| 19.01.2018 16:25:59 | 3 303 | 509,0 | 3 153 | 510,0 | 2 103 | 512,0 | 513,0 | 830 | 513,5 | 880 | 514,0 | 1 094 |
| 19.01.2018 16:25:59 | 3 303 | 509,0 | 3 153 | 510,0 | 2 103 | 512,0 | 513,0 | 830 | 513,5 | 880 | 514,0 | 1 094 |
| 19.01.2018 16:25:49 | 3 303 | 509,0 | 3 153 | 510,0 | 2 103 | 512,0 | 513,0 | 1 030 | 513,5 | 1 080 | 514,0 | 1 294 |
| 19.01.2018 16:25:49 | 3 303 | 509,0 | 3 153 | 510,0 | 2 103 | 512,0 | 513,0 | 1 030 | 513,5 | 1 080 | 514,0 | 1 294 |
| 19.01.2018 16:25:49 | 3 303 | 509,0 | 3 153 | 510,0 | 2 103 | 512,0 | 513,0 | 1 030 | 513,5 | 1 080 | 514,0 | 1 294 |
| 19.01.2018 16:25:49 | 3 303 | 509,0 | 3 153 | 510,0 | 2 103 | 512,0 | 513,0 | 1 150 | 513,5 | 1 200 | 514,0 | 1 414 |
| 19.01.2018 16:25:49 | 3 303 | 509,0 | 3 153 | 510,0 | 2 103 | 512,0 | 513,0 | 1 150 | 513,5 | 1 200 | 514,0 | 1 414 |
| 19.01.2018 16:25:49 | 3 303 | 509,0 | 3 153 | 510,0 | 2 103 | 512,0 | 513,0 | 1 150 | 513,5 | 1 200 | 514,0 | 1 414 |
| 19.01.2018 16:25:48 | 3 303 | 509,0 | 3 153 | 510,0 | 2 103 | 512,0 | 512,5 | 80 | 513,0 | 1 230 | 513,5 | 1 280 |
| 19.01.2018 16:25:48 | 3 303 | 509,0 | 3 153 | 510,0 | 2 103 | 512,0 | 512,5 | 80 | 513,0 | 1 230 | 513,5 | 1 280 |