RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2018 16:31:32 | 609 | 506,0 | 222 | 506,5 | 122 | 507,0 | 508,5 | 647 | 509,0 | 697 | 510,0 | 2 219 |
| 18.01.2018 16:31:32 | 609 | 506,0 | 222 | 506,5 | 122 | 507,0 | 508,5 | 647 | 509,0 | 697 | 510,0 | 2 219 |
| 18.01.2018 16:22:35 | 587 | 506,0 | 200 | 506,5 | 100 | 507,0 | 508,5 | 647 | 509,0 | 697 | 510,0 | 2 219 |
| 18.01.2018 16:22:33 | 587 | 506,0 | 200 | 506,5 | 100 | 507,0 | 508,5 | 647 | 509,0 | 697 | 510,0 | 2 219 |
| 18.01.2018 16:22:33 | 587 | 506,0 | 200 | 506,5 | 100 | 507,0 | 508,5 | 647 | 509,0 | 697 | 510,0 | 2 219 |
| 18.01.2018 16:22:33 | 567 | 506,0 | 180 | 506,5 | 80 | 507,0 | 508,5 | 647 | 509,0 | 697 | 510,0 | 2 219 |
| 18.01.2018 16:22:33 | 567 | 506,0 | 180 | 506,5 | 80 | 507,0 | 508,5 | 647 | 509,0 | 697 | 510,0 | 2 219 |
| 18.01.2018 16:22:32 | 587 | 506,0 | 200 | 506,5 | 80 | 507,0 | 508,5 | 647 | 509,0 | 697 | 510,0 | 2 219 |
| 18.01.2018 16:22:29 | 587 | 506,0 | 200 | 506,5 | 80 | 507,0 | 508,5 | 647 | 509,0 | 697 | 510,0 | 2 219 |
| 18.01.2018 16:22:29 | 567 | 506,0 | 180 | 506,5 | 80 | 507,0 | 508,5 | 647 | 509,0 | 697 | 510,0 | 2 219 |
| 18.01.2018 16:22:29 | 567 | 506,0 | 180 | 506,5 | 80 | 507,0 | 508,5 | 647 | 509,0 | 697 | 510,0 | 2 219 |
| 18.01.2018 16:19:28 | 587 | 506,0 | 180 | 506,5 | 80 | 507,0 | 508,5 | 647 | 509,0 | 697 | 510,0 | 2 219 |
| 18.01.2018 16:19:28 | 587 | 506,0 | 180 | 506,5 | 80 | 507,0 | 508,5 | 647 | 509,0 | 697 | 510,0 | 2 219 |
| 18.01.2018 16:08:15 | 557 | 506,0 | 150 | 506,5 | 50 | 507,0 | 508,5 | 647 | 509,0 | 697 | 510,0 | 2 219 |
| 18.01.2018 16:08:15 | 557 | 506,0 | 150 | 506,5 | 50 | 507,0 | 508,5 | 647 | 509,0 | 697 | 510,0 | 2 219 |
| 18.01.2018 16:08:15 | 557 | 506,0 | 150 | 506,5 | 50 | 507,0 | 508,5 | 647 | 509,0 | 697 | 510,0 | 2 219 |
| 18.01.2018 16:07:38 | 557 | 506,0 | 150 | 506,5 | 50 | 507,0 | 508,5 | 650 | 509,0 | 700 | 510,0 | 2 222 |
| 18.01.2018 16:07:36 | 557 | 506,0 | 150 | 506,5 | 50 | 507,0 | 508,5 | 650 | 509,0 | 700 | 510,0 | 2 222 |
| 18.01.2018 16:07:36 | 537 | 506,0 | 150 | 506,5 | 50 | 507,0 | 508,5 | 650 | 509,0 | 700 | 510,0 | 2 222 |
| 18.01.2018 16:07:35 | 537 | 506,0 | 150 | 506,5 | 50 | 507,0 | 508,5 | 650 | 509,0 | 700 | 510,0 | 2 222 |
| 18.01.2018 15:57:14 | 557 | 506,0 | 170 | 506,5 | 50 | 507,0 | 508,5 | 650 | 509,0 | 700 | 510,0 | 2 222 |
| 18.01.2018 15:54:59 | 557 | 506,0 | 170 | 506,5 | 50 | 507,0 | 508,5 | 650 | 509,0 | 700 | 510,0 | 1 222 |
| 18.01.2018 15:54:58 | 557 | 506,0 | 170 | 506,5 | 50 | 507,0 | 508,5 | 650 | 509,0 | 700 | 510,0 | 1 222 |
| 18.01.2018 15:54:58 | 537 | 506,0 | 150 | 506,5 | 50 | 507,0 | 508,5 | 650 | 509,0 | 700 | 510,0 | 1 222 |
| 18.01.2018 15:54:57 | 537 | 506,0 | 150 | 506,5 | 50 | 507,0 | 508,5 | 650 | 509,0 | 700 | 510,0 | 1 222 |
| 18.01.2018 15:54:57 | 557 | 506,0 | 150 | 506,5 | 50 | 507,0 | 508,5 | 650 | 509,0 | 700 | 510,0 | 1 222 |
| 18.01.2018 15:54:54 | 557 | 506,0 | 150 | 506,5 | 50 | 507,0 | 508,5 | 650 | 509,0 | 700 | 510,0 | 1 222 |
| 18.01.2018 15:54:54 | 537 | 506,0 | 150 | 506,5 | 50 | 507,0 | 508,5 | 650 | 509,0 | 700 | 510,0 | 1 222 |
| 18.01.2018 15:54:54 | 537 | 506,0 | 150 | 506,5 | 50 | 507,0 | 508,5 | 650 | 509,0 | 700 | 510,0 | 1 222 |
| 18.01.2018 15:45:59 | 557 | 506,0 | 170 | 506,5 | 50 | 507,0 | 508,5 | 650 | 509,0 | 700 | 510,0 | 1 222 |
| 18.01.2018 15:45:58 | 557 | 506,0 | 170 | 506,5 | 50 | 507,0 | 508,5 | 650 | 509,0 | 700 | 510,0 | 1 222 |
| 18.01.2018 15:45:58 | 537 | 506,0 | 150 | 506,5 | 50 | 507,0 | 508,5 | 650 | 509,0 | 700 | 510,0 | 1 222 |
| 18.01.2018 15:45:57 | 537 | 506,0 | 150 | 506,5 | 50 | 507,0 | 508,5 | 650 | 509,0 | 700 | 510,0 | 1 222 |
| 18.01.2018 15:43:35 | 557 | 506,0 | 150 | 506,5 | 50 | 507,0 | 508,5 | 650 | 509,0 | 700 | 510,0 | 1 222 |
| 18.01.2018 15:43:35 | 557 | 506,0 | 150 | 506,5 | 50 | 507,0 | 508,5 | 650 | 509,0 | 700 | 510,0 | 1 222 |
| 18.01.2018 15:37:53 | 642 | 505,0 | 507 | 506,0 | 100 | 506,5 | 508,5 | 650 | 509,0 | 700 | 510,0 | 1 222 |
| 18.01.2018 15:37:44 | 642 | 505,0 | 507 | 506,0 | 100 | 506,5 | 508,5 | 650 | 509,0 | 700 | 510,0 | 1 222 |
| 18.01.2018 15:37:42 | 642 | 505,0 | 507 | 506,0 | 100 | 506,5 | 508,5 | 650 | 509,0 | 700 | 510,0 | 1 222 |
| 18.01.2018 15:37:40 | 642 | 505,0 | 507 | 506,0 | 100 | 506,5 | 508,5 | 650 | 509,0 | 700 | 510,0 | 1 222 |
| 18.01.2018 15:37:40 | 622 | 505,0 | 487 | 506,0 | 100 | 506,5 | 508,5 | 650 | 509,0 | 700 | 510,0 | 1 222 |
| 18.01.2018 15:37:38 | 642 | 505,0 | 507 | 506,0 | 100 | 506,5 | 508,5 | 650 | 509,0 | 700 | 510,0 | 1 222 |
| 18.01.2018 15:37:38 | 622 | 505,0 | 487 | 506,0 | 100 | 506,5 | 508,5 | 650 | 509,0 | 700 | 510,0 | 1 222 |
| 18.01.2018 15:37:38 | 622 | 505,0 | 487 | 506,0 | 100 | 506,5 | 508,5 | 650 | 509,0 | 700 | 510,0 | 1 222 |
| 18.01.2018 15:36:28 | 507 | 505,5 | 487 | 506,0 | 100 | 506,5 | 508,5 | 650 | 509,0 | 700 | 510,0 | 1 222 |
| 18.01.2018 15:35:12 | 507 | 505,5 | 487 | 506,0 | 100 | 506,5 | 508,5 | 650 | 509,0 | 700 | 510,0 | 1 222 |
| 18.01.2018 15:35:12 | 622 | 505,0 | 487 | 506,0 | 100 | 506,5 | 508,5 | 650 | 509,0 | 700 | 510,0 | 1 222 |
| 18.01.2018 15:35:08 | 642 | 505,0 | 507 | 506,0 | 100 | 506,5 | 508,5 | 650 | 509,0 | 700 | 510,0 | 1 222 |
| 18.01.2018 15:35:08 | 622 | 505,0 | 487 | 506,0 | 100 | 506,5 | 508,5 | 650 | 509,0 | 700 | 510,0 | 1 222 |
| 18.01.2018 15:35:08 | 622 | 505,0 | 487 | 506,0 | 100 | 506,5 | 508,5 | 650 | 509,0 | 700 | 510,0 | 1 222 |
| 18.01.2018 15:21:03 | 507 | 505,5 | 487 | 506,0 | 100 | 506,5 | 508,5 | 650 | 509,0 | 700 | 510,0 | 1 222 |