RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2018 16:32:58 | 305 | 506,0 | 250 | 507,0 | 200 | 508,0 | 509,5 | 79 | 510,0 | 1 329 | 512,0 | 1 399 |
| 17.01.2018 16:32:58 | 305 | 506,0 | 250 | 507,0 | 200 | 508,0 | 509,5 | 79 | 510,0 | 1 329 | 512,0 | 1 399 |
| 17.01.2018 16:32:58 | 305 | 506,0 | 250 | 507,0 | 200 | 508,0 | 509,5 | 79 | 510,0 | 1 329 | 512,0 | 1 399 |
| 17.01.2018 16:32:43 | 305 | 506,0 | 250 | 507,0 | 200 | 508,0 | 509,5 | 150 | 510,0 | 1 400 | 512,0 | 1 470 |
| 17.01.2018 16:32:43 | 305 | 506,0 | 250 | 507,0 | 200 | 508,0 | 509,5 | 150 | 510,0 | 1 400 | 512,0 | 1 470 |
| 17.01.2018 16:28:53 | 305 | 506,0 | 250 | 507,0 | 200 | 508,0 | 509,5 | 100 | 510,0 | 1 350 | 512,0 | 1 420 |
| 17.01.2018 16:17:02 | 1 050 | 507,0 | 1 000 | 507,5 | 200 | 508,0 | 509,5 | 100 | 510,0 | 1 350 | 512,0 | 1 420 |
| 17.01.2018 16:16:58 | 1 050 | 507,0 | 1 000 | 507,5 | 200 | 508,0 | 509,5 | 100 | 510,0 | 1 350 | 512,0 | 1 400 |
| 17.01.2018 16:16:58 | 1 050 | 507,0 | 1 000 | 507,5 | 200 | 508,0 | 509,5 | 100 | 510,0 | 1 350 | 512,0 | 1 400 |
| 17.01.2018 16:16:58 | 1 050 | 507,0 | 1 000 | 507,5 | 200 | 508,0 | 509,5 | 100 | 510,0 | 1 350 | 512,0 | 1 400 |
| 17.01.2018 16:15:48 | 1 050 | 507,0 | 1 000 | 507,5 | 200 | 508,0 | 509,5 | 100 | 510,0 | 1 350 | 512,0 | 1 400 |
| 17.01.2018 16:15:48 | 1 050 | 507,0 | 1 000 | 507,5 | 200 | 508,0 | 509,5 | 100 | 510,0 | 1 350 | 512,0 | 1 400 |
| 17.01.2018 16:12:17 | 1 050 | 507,0 | 1 000 | 507,5 | 200 | 508,0 | 509,5 | 50 | 510,0 | 1 300 | 512,0 | 1 350 |
| 17.01.2018 16:12:06 | 270 | 506,5 | 250 | 507,0 | 200 | 508,0 | 509,5 | 50 | 510,0 | 1 300 | 512,0 | 1 350 |
| 17.01.2018 16:12:06 | 270 | 506,5 | 250 | 507,0 | 200 | 508,0 | 509,5 | 50 | 510,0 | 1 300 | 512,0 | 1 350 |
| 17.01.2018 16:10:42 | 105 | 506,0 | 70 | 506,5 | 50 | 507,0 | 509,5 | 50 | 510,0 | 1 300 | 512,0 | 1 350 |
| 17.01.2018 16:10:42 | 105 | 506,0 | 70 | 506,5 | 50 | 507,0 | 509,5 | 50 | 510,0 | 1 300 | 512,0 | 1 350 |
| 17.01.2018 16:10:20 | 105 | 506,0 | 70 | 506,5 | 50 | 507,0 | 508,0 | 200 | 509,5 | 250 | 510,0 | 1 500 |
| 17.01.2018 16:10:20 | 105 | 506,0 | 70 | 506,5 | 50 | 507,0 | 508,0 | 200 | 509,5 | 250 | 510,0 | 1 500 |
| 17.01.2018 16:07:38 | 105 | 506,0 | 70 | 506,5 | 50 | 507,0 | 509,5 | 50 | 510,0 | 1 300 | 512,0 | 1 350 |
| 17.01.2018 16:07:38 | 105 | 506,0 | 70 | 506,5 | 50 | 507,0 | 509,5 | 50 | 510,0 | 1 300 | 512,0 | 1 350 |
| 17.01.2018 15:57:10 | 105 | 506,0 | 70 | 506,5 | 50 | 507,0 | 509,0 | 729 | 509,5 | 779 | 510,0 | 2 029 |
| 17.01.2018 15:57:10 | 105 | 506,0 | 70 | 506,5 | 50 | 507,0 | 509,0 | 729 | 509,5 | 779 | 510,0 | 2 029 |
| 17.01.2018 15:57:10 | 105 | 506,0 | 70 | 506,5 | 50 | 507,0 | 509,0 | 729 | 509,5 | 779 | 510,0 | 2 029 |
| 17.01.2018 15:55:23 | 105 | 506,0 | 70 | 506,5 | 50 | 507,0 | 509,0 | 779 | 509,5 | 829 | 510,0 | 2 079 |
| 17.01.2018 15:55:23 | 105 | 506,0 | 70 | 506,5 | 50 | 507,0 | 509,0 | 779 | 509,5 | 829 | 510,0 | 2 079 |
| 17.01.2018 15:55:08 | 105 | 505,5 | 55 | 506,0 | 20 | 506,5 | 509,0 | 779 | 509,5 | 829 | 510,0 | 2 079 |
| 17.01.2018 15:55:06 | 105 | 505,5 | 55 | 506,0 | 20 | 506,5 | 509,0 | 779 | 509,5 | 829 | 510,0 | 2 079 |
| 17.01.2018 15:55:06 | 105 | 505,5 | 55 | 506,0 | 20 | 506,5 | 509,0 | 779 | 509,5 | 829 | 510,0 | 2 079 |
| 17.01.2018 15:55:06 | 570 | 505,0 | 85 | 505,5 | 35 | 506,0 | 509,0 | 779 | 509,5 | 829 | 510,0 | 2 079 |
| 17.01.2018 15:55:06 | 570 | 505,0 | 85 | 505,5 | 35 | 506,0 | 509,0 | 779 | 509,5 | 829 | 510,0 | 2 079 |
| 17.01.2018 15:55:06 | 570 | 505,0 | 85 | 505,5 | 35 | 506,0 | 509,0 | 779 | 509,5 | 829 | 510,0 | 2 079 |
| 17.01.2018 15:50:52 | 590 | 505,0 | 105 | 505,5 | 55 | 506,0 | 509,0 | 779 | 509,5 | 829 | 510,0 | 2 079 |
| 17.01.2018 15:50:50 | 590 | 505,0 | 105 | 505,5 | 55 | 506,0 | 509,0 | 779 | 509,5 | 829 | 510,0 | 2 079 |
| 17.01.2018 15:50:50 | 590 | 505,0 | 105 | 505,5 | 55 | 506,0 | 509,0 | 779 | 509,5 | 829 | 510,0 | 2 079 |
| 17.01.2018 15:50:49 | 570 | 505,0 | 85 | 505,5 | 35 | 506,0 | 509,0 | 779 | 509,5 | 829 | 510,0 | 2 079 |
| 17.01.2018 15:50:49 | 570 | 505,0 | 85 | 505,5 | 35 | 506,0 | 509,0 | 779 | 509,5 | 829 | 510,0 | 2 079 |
| 17.01.2018 15:50:49 | 570 | 505,0 | 85 | 505,5 | 35 | 506,0 | 509,0 | 779 | 509,5 | 829 | 510,0 | 2 079 |
| 17.01.2018 15:50:48 | 590 | 505,0 | 105 | 505,5 | 55 | 506,0 | 509,0 | 779 | 509,5 | 829 | 510,0 | 2 079 |
| 17.01.2018 15:50:46 | 590 | 505,0 | 105 | 505,5 | 55 | 506,0 | 509,0 | 779 | 509,5 | 829 | 510,0 | 2 079 |
| 17.01.2018 15:50:46 | 590 | 505,0 | 105 | 505,5 | 55 | 506,0 | 509,0 | 779 | 509,5 | 829 | 510,0 | 2 079 |
| 17.01.2018 15:50:46 | 570 | 505,0 | 85 | 505,5 | 35 | 506,0 | 509,0 | 779 | 509,5 | 829 | 510,0 | 2 079 |
| 17.01.2018 15:50:46 | 570 | 505,0 | 85 | 505,5 | 35 | 506,0 | 509,0 | 779 | 509,5 | 829 | 510,0 | 2 079 |
| 17.01.2018 15:50:46 | 590 | 505,0 | 105 | 505,5 | 35 | 506,0 | 509,0 | 779 | 509,5 | 829 | 510,0 | 2 079 |
| 17.01.2018 15:50:43 | 590 | 505,0 | 105 | 505,5 | 35 | 506,0 | 509,0 | 779 | 509,5 | 829 | 510,0 | 2 079 |
| 17.01.2018 15:50:43 | 570 | 505,0 | 85 | 505,5 | 35 | 506,0 | 509,0 | 779 | 509,5 | 829 | 510,0 | 2 079 |
| 17.01.2018 15:50:43 | 570 | 505,0 | 85 | 505,5 | 35 | 506,0 | 509,0 | 779 | 509,5 | 829 | 510,0 | 2 079 |
| 17.01.2018 15:41:40 | 590 | 505,0 | 85 | 505,5 | 35 | 506,0 | 509,0 | 779 | 509,5 | 829 | 510,0 | 2 079 |
| 17.01.2018 15:41:38 | 590 | 505,0 | 85 | 505,5 | 35 | 506,0 | 509,0 | 779 | 509,5 | 829 | 510,0 | 2 079 |
| 17.01.2018 15:41:37 | 570 | 505,0 | 85 | 505,5 | 35 | 506,0 | 509,0 | 779 | 509,5 | 829 | 510,0 | 2 079 |