RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2018 16:57:27 | 380 | 504,0 | 110 | 504,5 | 90 | 505,0 | 506,5 | 290 | 507,0 | 740 | 507,5 | 840 |
| 16.01.2018 16:57:27 | 380 | 504,0 | 110 | 504,5 | 90 | 505,0 | 506,5 | 290 | 507,0 | 740 | 507,5 | 840 |
| 16.01.2018 16:57:27 | 380 | 504,0 | 110 | 504,5 | 90 | 505,0 | 506,5 | 290 | 507,0 | 740 | 507,5 | 840 |
| 16.01.2018 16:57:24 | 380 | 504,0 | 110 | 504,5 | 90 | 505,0 | 506,5 | 300 | 507,0 | 750 | 507,5 | 850 |
| 16.01.2018 16:56:23 | 380 | 504,0 | 110 | 504,5 | 90 | 505,0 | 506,5 | 300 | 507,0 | 650 | 507,5 | 750 |
| 16.01.2018 16:56:23 | 380 | 504,0 | 110 | 504,5 | 90 | 505,0 | 506,5 | 300 | 507,0 | 650 | 507,5 | 750 |
| 16.01.2018 16:56:23 | 380 | 504,0 | 110 | 504,5 | 90 | 505,0 | 506,5 | 300 | 507,0 | 650 | 507,5 | 750 |
| 16.01.2018 16:41:36 | 390 | 504,0 | 120 | 504,5 | 100 | 505,0 | 506,5 | 300 | 507,0 | 650 | 507,5 | 750 |
| 16.01.2018 16:40:35 | 390 | 504,0 | 120 | 504,5 | 100 | 505,0 | 506,5 | 300 | 507,0 | 650 | 507,5 | 750 |
| 16.01.2018 16:33:14 | 390 | 504,0 | 120 | 504,5 | 100 | 505,0 | 506,5 | 300 | 507,0 | 650 | 507,5 | 750 |
| 16.01.2018 16:33:14 | 390 | 504,0 | 120 | 504,5 | 100 | 505,0 | 506,5 | 300 | 507,0 | 650 | 507,5 | 750 |
| 16.01.2018 16:33:14 | 390 | 504,0 | 120 | 504,5 | 100 | 505,0 | 506,5 | 300 | 507,0 | 650 | 507,5 | 750 |
| 16.01.2018 16:25:12 | 440 | 504,0 | 170 | 504,5 | 150 | 505,0 | 506,5 | 300 | 507,0 | 650 | 507,5 | 750 |
| 16.01.2018 16:25:12 | 440 | 504,0 | 170 | 504,5 | 150 | 505,0 | 506,5 | 300 | 507,0 | 650 | 507,5 | 750 |
| 16.01.2018 16:23:41 | 440 | 504,0 | 170 | 504,5 | 150 | 505,0 | 505,5 | 20 | 506,5 | 320 | 507,0 | 670 |
| 16.01.2018 16:23:41 | 440 | 504,0 | 170 | 504,5 | 150 | 505,0 | 505,5 | 20 | 506,5 | 320 | 507,0 | 670 |
| 16.01.2018 16:20:50 | 340 | 504,0 | 70 | 504,5 | 50 | 505,0 | 505,5 | 20 | 506,5 | 320 | 507,0 | 670 |
| 16.01.2018 16:20:50 | 340 | 504,0 | 70 | 504,5 | 50 | 505,0 | 505,5 | 20 | 506,5 | 320 | 507,0 | 670 |
| 16.01.2018 16:20:40 | 390 | 504,0 | 120 | 504,5 | 100 | 505,0 | 505,5 | 20 | 506,5 | 320 | 507,0 | 670 |
| 16.01.2018 16:20:40 | 390 | 504,0 | 120 | 504,5 | 100 | 505,0 | 505,5 | 20 | 506,5 | 320 | 507,0 | 670 |
| 16.01.2018 16:19:56 | 390 | 504,0 | 120 | 504,5 | 100 | 505,0 | 506,5 | 300 | 507,0 | 650 | 507,5 | 750 |
| 16.01.2018 16:19:56 | 470 | 503,5 | 370 | 504,0 | 100 | 505,0 | 506,5 | 300 | 507,0 | 650 | 507,5 | 750 |
| 16.01.2018 16:19:56 | 470 | 503,5 | 370 | 504,0 | 100 | 505,0 | 506,5 | 300 | 507,0 | 650 | 507,5 | 750 |
| 16.01.2018 16:19:49 | 390 | 504,0 | 120 | 505,0 | 20 | 505,5 | 506,5 | 300 | 507,0 | 650 | 507,5 | 750 |
| 16.01.2018 16:18:16 | 390 | 504,0 | 120 | 505,0 | 20 | 505,5 | 506,5 | 300 | 507,0 | 650 | 507,5 | 750 |
| 16.01.2018 16:18:10 | 390 | 504,0 | 120 | 505,0 | 20 | 505,5 | 506,5 | 300 | 507,0 | 600 | 507,5 | 700 |
| 16.01.2018 16:18:10 | 390 | 504,0 | 120 | 505,0 | 20 | 505,5 | 506,5 | 300 | 507,0 | 600 | 507,5 | 700 |
| 16.01.2018 16:18:10 | 390 | 504,0 | 120 | 505,0 | 20 | 505,5 | 506,5 | 300 | 507,0 | 600 | 507,5 | 700 |
| 16.01.2018 16:14:26 | 390 | 504,0 | 120 | 505,0 | 20 | 505,5 | 506,5 | 350 | 507,0 | 650 | 507,5 | 750 |
| 16.01.2018 16:14:26 | 390 | 504,0 | 120 | 505,0 | 20 | 505,5 | 506,5 | 350 | 507,0 | 650 | 507,5 | 750 |
| 16.01.2018 16:14:26 | 470 | 503,5 | 370 | 504,0 | 100 | 505,0 | 506,5 | 350 | 507,0 | 650 | 507,5 | 750 |
| 16.01.2018 16:14:26 | 470 | 503,5 | 370 | 504,0 | 100 | 505,0 | 506,5 | 350 | 507,0 | 650 | 507,5 | 750 |
| 16.01.2018 16:14:12 | 390 | 504,0 | 120 | 505,0 | 20 | 506,0 | 506,5 | 350 | 507,0 | 650 | 507,5 | 750 |
| 16.01.2018 16:08:14 | 390 | 504,0 | 120 | 505,0 | 20 | 506,0 | 506,5 | 350 | 507,0 | 784 | 507,5 | 884 |
| 16.01.2018 16:01:52 | 340 | 504,0 | 70 | 505,0 | 20 | 506,0 | 506,5 | 350 | 507,0 | 784 | 507,5 | 884 |
| 16.01.2018 16:01:52 | 340 | 504,0 | 70 | 505,0 | 20 | 506,0 | 506,5 | 350 | 507,0 | 784 | 507,5 | 884 |
| 16.01.2018 16:01:52 | 420 | 503,5 | 320 | 504,0 | 50 | 505,0 | 506,5 | 350 | 507,0 | 784 | 507,5 | 884 |
| 16.01.2018 16:01:52 | 420 | 503,5 | 320 | 504,0 | 50 | 505,0 | 506,5 | 350 | 507,0 | 784 | 507,5 | 884 |
| 16.01.2018 16:01:06 | 340 | 504,0 | 70 | 505,0 | 20 | 505,5 | 506,5 | 350 | 507,0 | 784 | 507,5 | 884 |
| 16.01.2018 16:01:05 | 340 | 504,0 | 70 | 505,0 | 20 | 505,5 | 506,5 | 350 | 507,0 | 784 | 507,5 | 884 |
| 16.01.2018 16:01:05 | 420 | 503,5 | 320 | 504,0 | 50 | 505,0 | 506,5 | 350 | 507,0 | 784 | 507,5 | 884 |
| 16.01.2018 16:01:05 | 420 | 503,5 | 320 | 504,0 | 50 | 505,0 | 506,5 | 350 | 507,0 | 784 | 507,5 | 884 |
| 16.01.2018 15:37:50 | 440 | 503,5 | 340 | 504,0 | 70 | 505,0 | 506,5 | 350 | 507,0 | 784 | 507,5 | 884 |
| 16.01.2018 15:37:50 | 440 | 503,5 | 340 | 504,0 | 70 | 505,0 | 506,5 | 350 | 507,0 | 784 | 507,5 | 884 |
| 16.01.2018 15:34:52 | 390 | 503,5 | 290 | 504,0 | 20 | 505,0 | 506,5 | 350 | 507,0 | 784 | 507,5 | 884 |
| 16.01.2018 15:34:52 | 390 | 503,5 | 290 | 504,0 | 20 | 505,0 | 506,5 | 350 | 507,0 | 784 | 507,5 | 884 |
| 16.01.2018 15:34:46 | 1 770 | 503,0 | 370 | 503,5 | 270 | 504,0 | 506,5 | 350 | 507,0 | 784 | 507,5 | 884 |
| 16.01.2018 15:34:46 | 1 770 | 503,0 | 370 | 503,5 | 270 | 504,0 | 506,5 | 350 | 507,0 | 784 | 507,5 | 884 |
| 16.01.2018 15:34:46 | 1 770 | 503,0 | 370 | 503,5 | 270 | 504,0 | 506,5 | 350 | 507,0 | 784 | 507,5 | 884 |
| 16.01.2018 15:34:40 | 1 770 | 503,0 | 370 | 503,5 | 270 | 504,0 | 505,0 | 20 | 506,5 | 370 | 507,0 | 804 |