RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2018 16:55:20 | 393 | 503,0 | 133 | 503,5 | 33 | 504,0 | 505,0 | 200 | 507,0 | 550 | 507,5 | 650 |
| 12.01.2018 16:55:20 | 393 | 503,0 | 133 | 503,5 | 33 | 504,0 | 505,0 | 200 | 507,0 | 550 | 507,5 | 650 |
| 12.01.2018 16:55:20 | 393 | 503,0 | 133 | 503,5 | 33 | 504,0 | 505,0 | 200 | 507,0 | 550 | 507,5 | 650 |
| 12.01.2018 16:45:40 | 393 | 503,0 | 133 | 503,5 | 33 | 504,0 | 505,0 | 300 | 507,0 | 650 | 507,5 | 750 |
| 12.01.2018 16:45:35 | 393 | 503,0 | 133 | 503,5 | 33 | 504,0 | 505,0 | 300 | 507,0 | 650 | 507,5 | 750 |
| 12.01.2018 16:45:05 | 393 | 503,0 | 133 | 503,5 | 33 | 504,0 | 505,0 | 300 | 507,0 | 650 | 507,5 | 750 |
| 12.01.2018 16:45:05 | 393 | 503,0 | 133 | 503,5 | 33 | 504,0 | 505,0 | 300 | 507,0 | 650 | 507,5 | 750 |
| 12.01.2018 16:45:05 | 381 | 502,5 | 360 | 503,0 | 100 | 503,5 | 505,0 | 300 | 507,0 | 650 | 507,5 | 750 |
| 12.01.2018 16:45:05 | 381 | 502,5 | 360 | 503,0 | 100 | 503,5 | 505,0 | 300 | 507,0 | 650 | 507,5 | 750 |
| 12.01.2018 16:45:05 | 381 | 502,5 | 360 | 503,0 | 100 | 503,5 | 505,0 | 300 | 507,0 | 650 | 507,5 | 750 |
| 12.01.2018 16:37:27 | 381 | 502,5 | 360 | 503,0 | 100 | 503,5 | 504,0 | 17 | 505,0 | 317 | 507,0 | 667 |
| 12.01.2018 16:37:27 | 381 | 502,5 | 360 | 503,0 | 100 | 503,5 | 504,0 | 17 | 505,0 | 317 | 507,0 | 667 |
| 12.01.2018 16:37:27 | 381 | 502,5 | 360 | 503,0 | 100 | 503,5 | 505,0 | 300 | 507,0 | 650 | 507,5 | 750 |
| 12.01.2018 16:37:27 | 381 | 502,5 | 360 | 503,0 | 100 | 503,5 | 505,0 | 300 | 507,0 | 650 | 507,5 | 750 |
| 12.01.2018 16:37:27 | 381 | 502,5 | 360 | 503,0 | 100 | 503,5 | 505,0 | 300 | 507,0 | 650 | 507,5 | 750 |
| 12.01.2018 16:37:27 | 513 | 503,0 | 253 | 503,5 | 153 | 504,0 | 505,0 | 300 | 507,0 | 650 | 507,5 | 750 |
| 12.01.2018 16:37:27 | 513 | 503,0 | 253 | 503,5 | 153 | 504,0 | 505,0 | 300 | 507,0 | 650 | 507,5 | 750 |
| 12.01.2018 16:37:27 | 513 | 503,0 | 253 | 503,5 | 153 | 504,0 | 505,0 | 300 | 507,0 | 650 | 507,5 | 750 |
| 12.01.2018 16:30:44 | 303 | 503,5 | 203 | 504,0 | 50 | 504,5 | 505,0 | 300 | 507,0 | 650 | 507,5 | 750 |
| 12.01.2018 16:24:39 | 303 | 503,5 | 203 | 504,0 | 50 | 504,5 | 505,0 | 300 | 507,0 | 650 | 507,5 | 750 |
| 12.01.2018 16:24:33 | 303 | 503,5 | 203 | 504,0 | 50 | 504,5 | 505,0 | 300 | 507,0 | 650 | 507,5 | 750 |
| 12.01.2018 16:18:51 | 303 | 503,5 | 203 | 504,0 | 50 | 504,5 | 505,0 | 300 | 507,0 | 650 | 507,5 | 750 |
| 12.01.2018 16:18:51 | 303 | 503,5 | 203 | 504,0 | 50 | 504,5 | 505,0 | 300 | 507,0 | 650 | 507,5 | 750 |
| 12.01.2018 16:18:51 | 303 | 503,5 | 203 | 504,0 | 50 | 504,5 | 505,0 | 300 | 507,0 | 650 | 507,5 | 750 |
| 12.01.2018 16:15:13 | 353 | 503,5 | 253 | 504,0 | 100 | 504,5 | 505,0 | 300 | 507,0 | 650 | 507,5 | 750 |
| 12.01.2018 16:14:52 | 353 | 503,5 | 253 | 504,0 | 100 | 504,5 | 505,0 | 300 | 507,0 | 700 | 507,5 | 800 |
| 12.01.2018 16:14:52 | 353 | 503,5 | 253 | 504,0 | 100 | 504,5 | 505,0 | 300 | 507,0 | 700 | 507,5 | 800 |
| 12.01.2018 16:06:16 | 513 | 503,0 | 253 | 503,5 | 153 | 504,0 | 505,0 | 300 | 507,0 | 700 | 507,5 | 800 |
| 12.01.2018 16:05:26 | 413 | 503,0 | 253 | 503,5 | 153 | 504,0 | 505,0 | 300 | 507,0 | 700 | 507,5 | 800 |
| 12.01.2018 16:04:00 | 413 | 503,0 | 253 | 503,5 | 153 | 504,0 | 505,0 | 300 | 507,0 | 700 | 507,5 | 800 |
| 12.01.2018 16:04:00 | 413 | 503,0 | 253 | 503,5 | 153 | 504,0 | 505,0 | 300 | 507,0 | 700 | 507,5 | 800 |
| 12.01.2018 16:03:57 | 433 | 503,0 | 253 | 503,5 | 153 | 504,0 | 505,0 | 300 | 507,0 | 700 | 507,5 | 800 |
| 12.01.2018 16:03:57 | 413 | 503,0 | 253 | 503,5 | 153 | 504,0 | 505,0 | 300 | 507,0 | 700 | 507,5 | 800 |
| 12.01.2018 15:51:28 | 433 | 503,0 | 273 | 503,5 | 153 | 504,0 | 505,0 | 300 | 507,0 | 700 | 507,5 | 800 |
| 12.01.2018 15:48:20 | 433 | 503,0 | 273 | 503,5 | 153 | 504,0 | 505,0 | 300 | 507,0 | 700 | 507,5 | 800 |
| 12.01.2018 15:48:20 | 413 | 503,0 | 253 | 503,5 | 153 | 504,0 | 505,0 | 300 | 507,0 | 700 | 507,5 | 800 |
| 12.01.2018 15:48:11 | 433 | 503,0 | 253 | 503,5 | 153 | 504,0 | 505,0 | 300 | 507,0 | 700 | 507,5 | 800 |
| 12.01.2018 15:48:11 | 413 | 503,0 | 253 | 503,5 | 153 | 504,0 | 505,0 | 300 | 507,0 | 700 | 507,5 | 800 |
| 12.01.2018 15:38:13 | 433 | 503,0 | 273 | 503,5 | 153 | 504,0 | 505,0 | 300 | 507,0 | 700 | 507,5 | 800 |
| 12.01.2018 15:38:13 | 413 | 503,0 | 253 | 503,5 | 153 | 504,0 | 505,0 | 300 | 507,0 | 700 | 507,5 | 800 |
| 12.01.2018 15:31:32 | 433 | 503,0 | 253 | 503,5 | 153 | 504,0 | 505,0 | 300 | 507,0 | 700 | 507,5 | 800 |
| 12.01.2018 15:17:22 | 433 | 503,0 | 253 | 503,5 | 153 | 504,0 | 505,0 | 300 | 507,0 | 700 | 507,5 | 800 |
| 12.01.2018 15:17:22 | 413 | 503,0 | 253 | 503,5 | 153 | 504,0 | 505,0 | 300 | 507,0 | 700 | 507,5 | 800 |
| 12.01.2018 15:15:38 | 413 | 503,0 | 253 | 503,5 | 153 | 504,0 | 505,0 | 300 | 507,0 | 700 | 507,5 | 800 |
| 12.01.2018 15:15:38 | 413 | 503,0 | 253 | 503,5 | 153 | 504,0 | 505,0 | 300 | 507,0 | 700 | 507,5 | 800 |
| 12.01.2018 15:13:13 | 433 | 503,0 | 253 | 503,5 | 153 | 504,0 | 505,0 | 300 | 507,0 | 700 | 507,5 | 800 |
| 12.01.2018 15:13:13 | 413 | 503,0 | 253 | 503,5 | 153 | 504,0 | 505,0 | 300 | 507,0 | 700 | 507,5 | 800 |
| 12.01.2018 15:11:40 | 413 | 503,0 | 253 | 503,5 | 153 | 504,0 | 505,0 | 300 | 507,0 | 700 | 507,5 | 800 |
| 12.01.2018 15:11:40 | 413 | 503,0 | 253 | 503,5 | 153 | 504,0 | 505,0 | 300 | 507,0 | 700 | 507,5 | 800 |
| 12.01.2018 14:58:12 | 433 | 503,0 | 253 | 503,5 | 153 | 504,0 | 505,0 | 300 | 507,0 | 700 | 507,5 | 800 |