RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2018 16:57:50 | 1 132 | 503,0 | 402 | 504,0 | 200 | 505,0 | 507,0 | 68 | 508,0 | 268 | 509,0 | 388 |
| 11.01.2018 16:57:50 | 1 132 | 503,0 | 402 | 504,0 | 200 | 505,0 | 507,0 | 68 | 508,0 | 268 | 509,0 | 388 |
| 11.01.2018 16:57:50 | 1 132 | 503,0 | 402 | 504,0 | 200 | 505,0 | 507,0 | 68 | 508,0 | 268 | 509,0 | 388 |
| 11.01.2018 16:46:44 | 1 132 | 503,0 | 402 | 504,0 | 200 | 505,0 | 507,0 | 138 | 508,0 | 338 | 509,0 | 458 |
| 11.01.2018 16:46:44 | 1 132 | 503,0 | 402 | 504,0 | 200 | 505,0 | 507,0 | 138 | 508,0 | 338 | 509,0 | 458 |
| 11.01.2018 16:46:18 | 1 232 | 503,0 | 502 | 504,0 | 300 | 505,0 | 507,0 | 138 | 508,0 | 338 | 509,0 | 458 |
| 11.01.2018 16:46:18 | 1 232 | 503,0 | 502 | 504,0 | 300 | 505,0 | 507,0 | 138 | 508,0 | 338 | 509,0 | 458 |
| 11.01.2018 16:46:18 | 1 232 | 503,0 | 502 | 504,0 | 300 | 505,0 | 507,0 | 138 | 508,0 | 338 | 509,0 | 458 |
| 11.01.2018 16:43:52 | 1 332 | 503,0 | 602 | 504,0 | 400 | 505,0 | 507,0 | 138 | 508,0 | 338 | 509,0 | 458 |
| 11.01.2018 16:43:49 | 1 332 | 503,0 | 602 | 504,0 | 400 | 505,0 | 507,0 | 138 | 508,0 | 338 | 509,0 | 438 |
| 11.01.2018 16:43:49 | 1 312 | 503,0 | 602 | 504,0 | 400 | 505,0 | 507,0 | 138 | 508,0 | 338 | 509,0 | 438 |
| 11.01.2018 16:43:48 | 1 312 | 503,0 | 602 | 504,0 | 400 | 505,0 | 507,0 | 138 | 508,0 | 338 | 508,5 | 358 |
| 11.01.2018 16:41:47 | 1 312 | 503,0 | 602 | 504,0 | 400 | 505,0 | 507,0 | 138 | 508,0 | 338 | 508,5 | 358 |
| 11.01.2018 16:41:47 | 1 312 | 503,0 | 602 | 504,0 | 400 | 505,0 | 507,0 | 138 | 508,0 | 338 | 508,5 | 358 |
| 11.01.2018 16:32:28 | 1 212 | 503,0 | 502 | 504,0 | 300 | 505,0 | 507,0 | 138 | 508,0 | 338 | 508,5 | 358 |
| 11.01.2018 16:29:01 | 1 112 | 503,0 | 402 | 504,0 | 300 | 505,0 | 507,0 | 138 | 508,0 | 338 | 508,5 | 358 |
| 11.01.2018 16:29:01 | 1 112 | 503,0 | 402 | 504,0 | 300 | 505,0 | 507,0 | 138 | 508,0 | 338 | 508,5 | 358 |
| 11.01.2018 16:25:31 | 903 | 502,5 | 812 | 503,0 | 102 | 504,0 | 507,0 | 138 | 508,0 | 338 | 508,5 | 358 |
| 11.01.2018 16:25:28 | 903 | 502,5 | 812 | 503,0 | 102 | 504,0 | 507,0 | 138 | 508,0 | 338 | 509,0 | 438 |
| 11.01.2018 16:25:28 | 883 | 502,5 | 812 | 503,0 | 102 | 504,0 | 507,0 | 138 | 508,0 | 338 | 509,0 | 438 |
| 11.01.2018 16:25:28 | 883 | 502,5 | 812 | 503,0 | 102 | 504,0 | 507,0 | 138 | 508,0 | 358 | 509,0 | 458 |
| 11.01.2018 16:19:12 | 883 | 502,5 | 812 | 503,0 | 102 | 504,0 | 507,0 | 138 | 508,0 | 358 | 509,0 | 458 |
| 11.01.2018 16:19:10 | 883 | 502,5 | 812 | 503,0 | 102 | 504,0 | 507,0 | 138 | 508,0 | 338 | 509,0 | 438 |
| 11.01.2018 16:19:10 | 883 | 502,5 | 812 | 503,0 | 102 | 504,0 | 507,0 | 138 | 508,0 | 338 | 509,0 | 438 |
| 11.01.2018 16:19:10 | 883 | 502,5 | 812 | 503,0 | 102 | 504,0 | 507,0 | 138 | 508,0 | 338 | 508,5 | 358 |
| 11.01.2018 16:18:29 | 903 | 502,5 | 812 | 503,0 | 102 | 504,0 | 507,0 | 138 | 508,0 | 338 | 508,5 | 358 |
| 11.01.2018 16:18:29 | 903 | 502,5 | 812 | 503,0 | 102 | 504,0 | 507,0 | 138 | 508,0 | 338 | 508,5 | 358 |
| 11.01.2018 16:18:09 | 903 | 502,5 | 812 | 503,0 | 102 | 504,0 | 506,0 | 800 | 507,0 | 938 | 508,0 | 1 138 |
| 11.01.2018 16:18:06 | 903 | 502,5 | 812 | 503,0 | 102 | 504,0 | 506,0 | 800 | 507,0 | 938 | 508,0 | 1 138 |
| 11.01.2018 16:18:06 | 883 | 502,5 | 812 | 503,0 | 102 | 504,0 | 506,0 | 800 | 507,0 | 938 | 508,0 | 1 138 |
| 11.01.2018 16:18:06 | 883 | 502,5 | 812 | 503,0 | 102 | 504,0 | 506,0 | 800 | 507,0 | 938 | 508,0 | 1 138 |
| 11.01.2018 16:10:14 | 903 | 502,5 | 832 | 503,0 | 102 | 504,0 | 506,0 | 800 | 507,0 | 938 | 508,0 | 1 138 |
| 11.01.2018 16:10:12 | 903 | 502,5 | 832 | 503,0 | 102 | 504,0 | 506,0 | 800 | 507,0 | 938 | 508,0 | 1 138 |
| 11.01.2018 16:10:12 | 883 | 502,5 | 812 | 503,0 | 102 | 504,0 | 506,0 | 800 | 507,0 | 938 | 508,0 | 1 138 |
| 11.01.2018 16:10:12 | 883 | 502,5 | 812 | 503,0 | 102 | 504,0 | 506,0 | 800 | 507,0 | 938 | 508,0 | 1 138 |
| 11.01.2018 16:09:30 | 832 | 503,0 | 122 | 503,5 | 102 | 504,0 | 506,0 | 800 | 507,0 | 938 | 508,0 | 1 138 |
| 11.01.2018 16:09:30 | 832 | 503,0 | 122 | 503,5 | 102 | 504,0 | 506,0 | 800 | 507,0 | 938 | 508,0 | 1 138 |
| 11.01.2018 16:02:59 | 832 | 503,0 | 122 | 503,5 | 102 | 504,0 | 507,0 | 138 | 508,0 | 338 | 509,0 | 438 |
| 11.01.2018 16:02:55 | 832 | 503,0 | 122 | 503,5 | 102 | 504,0 | 507,0 | 138 | 508,0 | 338 | 509,0 | 438 |
| 11.01.2018 16:02:55 | 883 | 502,5 | 812 | 503,0 | 102 | 504,0 | 507,0 | 138 | 508,0 | 338 | 509,0 | 438 |
| 11.01.2018 16:02:55 | 883 | 502,5 | 812 | 503,0 | 102 | 504,0 | 507,0 | 138 | 508,0 | 338 | 509,0 | 438 |
| 11.01.2018 16:02:55 | 883 | 502,5 | 812 | 503,0 | 102 | 504,0 | 507,0 | 138 | 508,0 | 338 | 509,0 | 438 |
| 11.01.2018 16:01:13 | 903 | 502,5 | 832 | 503,0 | 122 | 504,0 | 507,0 | 138 | 508,0 | 338 | 509,0 | 438 |
| 11.01.2018 16:01:10 | 903 | 502,5 | 832 | 503,0 | 122 | 504,0 | 507,0 | 138 | 508,0 | 338 | 509,0 | 438 |
| 11.01.2018 16:01:10 | 903 | 502,5 | 832 | 503,0 | 122 | 504,0 | 507,0 | 138 | 508,0 | 338 | 509,0 | 438 |
| 11.01.2018 16:01:10 | 883 | 502,5 | 812 | 503,0 | 102 | 504,0 | 507,0 | 138 | 508,0 | 338 | 509,0 | 438 |
| 11.01.2018 16:01:10 | 883 | 502,5 | 812 | 503,0 | 102 | 504,0 | 507,0 | 138 | 508,0 | 338 | 509,0 | 438 |
| 11.01.2018 15:53:51 | 832 | 503,0 | 122 | 504,0 | 20 | 504,5 | 507,0 | 138 | 508,0 | 338 | 509,0 | 438 |
| 11.01.2018 15:53:51 | 832 | 503,0 | 122 | 504,0 | 20 | 504,5 | 507,0 | 138 | 508,0 | 338 | 509,0 | 438 |
| 11.01.2018 15:53:51 | 883 | 502,5 | 812 | 503,0 | 102 | 504,0 | 507,0 | 138 | 508,0 | 338 | 509,0 | 438 |