RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2018 16:55:10 | 210 | 502,0 | 110 | 503,0 | 20 | 503,5 | 506,0 | 411 | 508,0 | 611 | 509,5 | 1 431 |
| 10.01.2018 16:55:10 | 210 | 502,0 | 110 | 503,0 | 20 | 503,5 | 506,0 | 411 | 508,0 | 611 | 509,5 | 1 431 |
| 10.01.2018 16:55:02 | 390 | 501,5 | 190 | 502,0 | 90 | 503,0 | 506,0 | 411 | 508,0 | 611 | 509,5 | 1 431 |
| 10.01.2018 16:55:02 | 390 | 501,5 | 190 | 502,0 | 90 | 503,0 | 506,0 | 411 | 508,0 | 611 | 509,5 | 1 431 |
| 10.01.2018 16:55:02 | 390 | 501,5 | 190 | 502,0 | 90 | 503,0 | 506,0 | 411 | 508,0 | 611 | 509,5 | 1 431 |
| 10.01.2018 16:55:02 | 420 | 501,5 | 220 | 502,0 | 120 | 503,0 | 506,0 | 411 | 508,0 | 611 | 509,5 | 1 431 |
| 10.01.2018 16:55:02 | 420 | 501,5 | 220 | 502,0 | 120 | 503,0 | 506,0 | 411 | 508,0 | 611 | 509,5 | 1 431 |
| 10.01.2018 16:55:02 | 420 | 501,5 | 220 | 502,0 | 120 | 503,0 | 506,0 | 411 | 508,0 | 611 | 509,5 | 1 431 |
| 10.01.2018 16:55:01 | 240 | 502,0 | 140 | 503,0 | 20 | 503,5 | 506,0 | 411 | 508,0 | 611 | 509,5 | 1 431 |
| 10.01.2018 16:44:52 | 140 | 502,0 | 40 | 503,0 | 20 | 503,5 | 506,0 | 411 | 508,0 | 611 | 509,5 | 1 431 |
| 10.01.2018 16:44:52 | 140 | 502,0 | 40 | 503,0 | 20 | 503,5 | 506,0 | 411 | 508,0 | 611 | 509,5 | 1 431 |
| 10.01.2018 16:44:49 | 320 | 501,5 | 120 | 502,0 | 20 | 503,0 | 506,0 | 411 | 508,0 | 611 | 509,5 | 1 431 |
| 10.01.2018 16:44:49 | 320 | 501,5 | 120 | 502,0 | 20 | 503,0 | 506,0 | 411 | 508,0 | 611 | 509,5 | 1 431 |
| 10.01.2018 16:44:49 | 320 | 501,5 | 120 | 502,0 | 20 | 503,0 | 506,0 | 411 | 508,0 | 611 | 509,5 | 1 431 |
| 10.01.2018 16:38:50 | 140 | 502,0 | 40 | 503,0 | 20 | 503,5 | 506,0 | 411 | 508,0 | 611 | 509,5 | 1 431 |
| 10.01.2018 16:27:31 | 140 | 502,0 | 40 | 503,0 | 20 | 503,5 | 506,0 | 411 | 508,0 | 611 | 509,5 | 1 431 |
| 10.01.2018 16:26:48 | 140 | 502,0 | 40 | 503,0 | 20 | 503,5 | 506,0 | 411 | 508,0 | 611 | 509,5 | 1 431 |
| 10.01.2018 16:26:48 | 140 | 502,0 | 40 | 503,0 | 20 | 503,5 | 506,0 | 411 | 508,0 | 611 | 509,5 | 1 431 |
| 10.01.2018 16:24:01 | 140 | 502,0 | 40 | 503,0 | 20 | 503,5 | 506,0 | 361 | 508,0 | 561 | 509,5 | 1 381 |
| 10.01.2018 16:24:01 | 140 | 502,0 | 40 | 503,0 | 20 | 503,5 | 506,0 | 361 | 508,0 | 561 | 509,5 | 1 381 |
| 10.01.2018 16:23:56 | 390 | 501,5 | 120 | 502,0 | 20 | 503,0 | 506,0 | 361 | 508,0 | 561 | 509,5 | 1 381 |
| 10.01.2018 16:23:56 | 390 | 501,5 | 120 | 502,0 | 20 | 503,0 | 506,0 | 361 | 508,0 | 561 | 509,5 | 1 381 |
| 10.01.2018 16:23:56 | 390 | 501,5 | 120 | 502,0 | 20 | 503,0 | 506,0 | 361 | 508,0 | 561 | 509,5 | 1 381 |
| 10.01.2018 16:23:56 | 420 | 501,5 | 150 | 502,0 | 50 | 503,0 | 506,0 | 361 | 508,0 | 561 | 509,5 | 1 381 |
| 10.01.2018 16:23:56 | 420 | 501,5 | 150 | 502,0 | 50 | 503,0 | 506,0 | 361 | 508,0 | 561 | 509,5 | 1 381 |
| 10.01.2018 16:23:56 | 420 | 501,5 | 150 | 502,0 | 50 | 503,0 | 506,0 | 361 | 508,0 | 561 | 509,5 | 1 381 |
| 10.01.2018 16:23:56 | 270 | 502,0 | 170 | 503,0 | 120 | 503,5 | 506,0 | 361 | 508,0 | 561 | 509,5 | 1 381 |
| 10.01.2018 16:23:56 | 270 | 502,0 | 170 | 503,0 | 120 | 503,5 | 506,0 | 361 | 508,0 | 561 | 509,5 | 1 381 |
| 10.01.2018 16:23:56 | 270 | 502,0 | 170 | 503,0 | 120 | 503,5 | 506,0 | 361 | 508,0 | 561 | 509,5 | 1 381 |
| 10.01.2018 16:23:49 | 220 | 503,0 | 170 | 503,5 | 50 | 504,0 | 506,0 | 361 | 508,0 | 561 | 509,5 | 1 381 |
| 10.01.2018 16:22:09 | 220 | 503,0 | 170 | 503,5 | 50 | 504,0 | 506,0 | 361 | 508,0 | 561 | 509,5 | 1 381 |
| 10.01.2018 16:21:38 | 220 | 503,0 | 170 | 503,5 | 50 | 504,0 | 506,0 | 361 | 508,0 | 561 | 509,5 | 1 381 |
| 10.01.2018 16:21:38 | 220 | 503,0 | 170 | 503,5 | 50 | 504,0 | 506,0 | 361 | 508,0 | 561 | 509,5 | 1 381 |
| 10.01.2018 16:21:38 | 220 | 503,0 | 170 | 503,5 | 50 | 504,0 | 506,0 | 361 | 508,0 | 561 | 509,5 | 1 381 |
| 10.01.2018 16:19:42 | 220 | 503,0 | 170 | 503,5 | 50 | 504,0 | 505,0 | 26 | 506,0 | 387 | 508,0 | 587 |
| 10.01.2018 16:19:40 | 220 | 503,0 | 170 | 503,5 | 50 | 504,0 | 505,0 | 26 | 506,0 | 387 | 508,0 | 587 |
| 10.01.2018 16:19:40 | 200 | 503,0 | 150 | 503,5 | 50 | 504,0 | 505,0 | 26 | 506,0 | 387 | 508,0 | 587 |
| 10.01.2018 16:19:40 | 200 | 503,0 | 150 | 503,5 | 50 | 504,0 | 505,0 | 26 | 506,0 | 387 | 508,0 | 587 |
| 10.01.2018 16:19:40 | 200 | 503,0 | 150 | 503,5 | 50 | 504,0 | 505,0 | 26 | 506,0 | 387 | 508,0 | 587 |
| 10.01.2018 16:17:16 | 220 | 503,0 | 170 | 503,5 | 70 | 504,0 | 505,0 | 26 | 506,0 | 387 | 508,0 | 587 |
| 10.01.2018 16:17:15 | 220 | 503,0 | 170 | 503,5 | 70 | 504,0 | 505,0 | 26 | 506,0 | 387 | 508,0 | 587 |
| 10.01.2018 16:17:15 | 220 | 503,0 | 170 | 503,5 | 70 | 504,0 | 505,0 | 26 | 506,0 | 387 | 508,0 | 587 |
| 10.01.2018 16:17:15 | 200 | 503,0 | 150 | 503,5 | 50 | 504,0 | 505,0 | 26 | 506,0 | 387 | 508,0 | 587 |
| 10.01.2018 16:17:14 | 200 | 503,0 | 150 | 503,5 | 50 | 504,0 | 505,0 | 26 | 506,0 | 387 | 508,0 | 587 |
| 10.01.2018 16:17:14 | 200 | 503,0 | 150 | 503,5 | 50 | 504,0 | 505,0 | 26 | 506,0 | 387 | 508,0 | 587 |
| 10.01.2018 16:16:41 | 170 | 503,5 | 70 | 504,0 | 20 | 504,5 | 505,0 | 26 | 506,0 | 387 | 508,0 | 587 |
| 10.01.2018 16:16:39 | 170 | 503,5 | 70 | 504,0 | 20 | 504,5 | 505,0 | 26 | 506,0 | 387 | 508,0 | 587 |
| 10.01.2018 16:16:39 | 170 | 503,5 | 70 | 504,0 | 20 | 504,5 | 505,0 | 26 | 506,0 | 387 | 508,0 | 587 |
| 10.01.2018 16:16:39 | 200 | 503,0 | 150 | 503,5 | 50 | 504,0 | 505,0 | 26 | 506,0 | 387 | 508,0 | 587 |
| 10.01.2018 16:16:39 | 200 | 503,0 | 150 | 503,5 | 50 | 504,0 | 505,0 | 26 | 506,0 | 387 | 508,0 | 587 |