RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2018 16:59:47 | 740 | 508,0 | 490 | 508,5 | 390 | 509,0 | 513,0 | 820 | 514,0 | 970 | 514,5 | 1 770 |
| 09.01.2018 16:56:56 | 840 | 508,0 | 490 | 508,5 | 390 | 509,0 | 513,0 | 820 | 514,0 | 970 | 514,5 | 1 770 |
| 09.01.2018 16:51:04 | 840 | 508,0 | 490 | 508,5 | 390 | 509,0 | 513,0 | 820 | 514,0 | 970 | 514,5 | 1 770 |
| 09.01.2018 16:50:17 | 1 145 | 507,0 | 740 | 508,0 | 390 | 509,0 | 513,0 | 820 | 514,0 | 970 | 514,5 | 1 770 |
| 09.01.2018 16:50:17 | 1 145 | 507,0 | 740 | 508,0 | 390 | 509,0 | 513,0 | 820 | 514,0 | 970 | 514,5 | 1 770 |
| 09.01.2018 16:46:30 | 845 | 507,0 | 440 | 508,0 | 90 | 509,0 | 513,0 | 820 | 514,0 | 970 | 514,5 | 1 770 |
| 09.01.2018 16:46:30 | 845 | 507,0 | 440 | 508,0 | 90 | 509,0 | 513,0 | 820 | 514,0 | 970 | 514,5 | 1 770 |
| 09.01.2018 16:46:30 | 845 | 507,0 | 440 | 508,0 | 90 | 509,0 | 513,0 | 820 | 514,0 | 970 | 514,5 | 1 770 |
| 09.01.2018 16:44:09 | 855 | 507,0 | 450 | 508,0 | 100 | 509,0 | 513,0 | 820 | 514,0 | 970 | 514,5 | 1 770 |
| 09.01.2018 16:44:09 | 855 | 507,0 | 450 | 508,0 | 100 | 509,0 | 513,0 | 820 | 514,0 | 970 | 514,5 | 1 770 |
| 09.01.2018 16:44:09 | 855 | 507,0 | 450 | 508,0 | 100 | 509,0 | 513,0 | 820 | 514,0 | 970 | 514,5 | 1 770 |
| 09.01.2018 16:42:57 | 855 | 507,0 | 450 | 508,0 | 100 | 509,0 | 513,0 | 870 | 514,0 | 1 020 | 514,5 | 1 820 |
| 09.01.2018 16:42:57 | 855 | 507,0 | 450 | 508,0 | 100 | 509,0 | 513,0 | 870 | 514,0 | 1 020 | 514,5 | 1 820 |
| 09.01.2018 16:42:40 | 855 | 506,0 | 755 | 507,0 | 350 | 508,0 | 513,0 | 870 | 514,0 | 1 020 | 514,5 | 1 820 |
| 09.01.2018 16:42:40 | 855 | 506,0 | 755 | 507,0 | 350 | 508,0 | 513,0 | 870 | 514,0 | 1 020 | 514,5 | 1 820 |
| 09.01.2018 16:39:00 | 755 | 506,0 | 655 | 507,0 | 250 | 508,0 | 513,0 | 870 | 514,0 | 1 020 | 514,5 | 1 820 |
| 09.01.2018 16:39:00 | 755 | 506,0 | 655 | 507,0 | 250 | 508,0 | 513,0 | 870 | 514,0 | 1 020 | 514,5 | 1 820 |
| 09.01.2018 16:28:54 | 655 | 506,0 | 555 | 507,0 | 150 | 508,0 | 513,0 | 870 | 514,0 | 1 020 | 514,5 | 1 820 |
| 09.01.2018 16:28:54 | 655 | 506,0 | 555 | 507,0 | 150 | 508,0 | 513,0 | 870 | 514,0 | 1 020 | 514,5 | 1 820 |
| 09.01.2018 16:11:31 | 655 | 506,0 | 555 | 507,0 | 150 | 508,0 | 512,5 | 100 | 513,0 | 970 | 514,0 | 1 120 |
| 09.01.2018 16:11:11 | 555 | 506,0 | 455 | 507,0 | 150 | 508,0 | 512,5 | 100 | 513,0 | 970 | 514,0 | 1 120 |
| 09.01.2018 16:07:55 | 555 | 506,0 | 455 | 507,0 | 150 | 508,0 | 512,5 | 100 | 513,0 | 970 | 514,0 | 1 120 |
| 09.01.2018 16:06:25 | 455 | 506,0 | 355 | 507,0 | 150 | 508,0 | 512,5 | 100 | 513,0 | 970 | 514,0 | 1 120 |
| 09.01.2018 16:06:16 | 455 | 506,0 | 355 | 507,0 | 150 | 508,0 | 512,5 | 100 | 513,0 | 970 | 514,0 | 1 120 |
| 09.01.2018 16:06:16 | 455 | 506,0 | 355 | 507,0 | 150 | 508,0 | 512,5 | 100 | 513,0 | 970 | 514,0 | 1 120 |
| 09.01.2018 16:02:33 | 505 | 506,0 | 405 | 507,0 | 200 | 508,0 | 512,5 | 100 | 513,0 | 970 | 514,0 | 1 120 |
| 09.01.2018 16:02:33 | 505 | 506,0 | 405 | 507,0 | 200 | 508,0 | 512,5 | 100 | 513,0 | 970 | 514,0 | 1 120 |
| 09.01.2018 16:01:42 | 555 | 506,0 | 455 | 507,0 | 250 | 508,0 | 512,5 | 100 | 513,0 | 970 | 514,0 | 1 120 |
| 09.01.2018 16:01:42 | 555 | 506,0 | 455 | 507,0 | 250 | 508,0 | 512,5 | 100 | 513,0 | 970 | 514,0 | 1 120 |
| 09.01.2018 15:58:34 | 505 | 506,0 | 405 | 507,0 | 200 | 508,0 | 512,5 | 100 | 513,0 | 970 | 514,0 | 1 120 |
| 09.01.2018 15:57:41 | 505 | 506,0 | 405 | 507,0 | 200 | 508,0 | 512,5 | 100 | 513,0 | 970 | 514,0 | 1 120 |
| 09.01.2018 15:57:41 | 505 | 506,0 | 405 | 507,0 | 200 | 508,0 | 512,5 | 100 | 513,0 | 970 | 514,0 | 1 120 |
| 09.01.2018 15:56:42 | 455 | 506,0 | 355 | 507,0 | 150 | 508,0 | 512,5 | 100 | 513,0 | 970 | 514,0 | 1 120 |
| 09.01.2018 15:56:42 | 455 | 506,0 | 355 | 507,0 | 150 | 508,0 | 512,5 | 100 | 513,0 | 970 | 514,0 | 1 120 |
| 09.01.2018 15:52:47 | 455 | 506,0 | 355 | 507,0 | 150 | 508,0 | 513,0 | 870 | 514,0 | 1 020 | 514,5 | 1 820 |
| 09.01.2018 15:51:18 | 3 455 | 505,5 | 355 | 507,0 | 150 | 508,0 | 513,0 | 870 | 514,0 | 1 020 | 514,5 | 1 820 |
| 09.01.2018 15:50:48 | 3 455 | 505,5 | 355 | 507,0 | 150 | 508,0 | 513,0 | 870 | 514,0 | 1 020 | 514,5 | 1 820 |
| 09.01.2018 15:50:11 | 3 355 | 505,5 | 255 | 507,0 | 150 | 508,0 | 513,0 | 870 | 514,0 | 1 020 | 514,5 | 1 820 |
| 09.01.2018 15:50:11 | 3 355 | 505,5 | 255 | 507,0 | 150 | 508,0 | 513,0 | 870 | 514,0 | 1 020 | 514,5 | 1 820 |
| 09.01.2018 15:45:33 | 3 305 | 505,5 | 205 | 507,0 | 100 | 508,0 | 513,0 | 870 | 514,0 | 1 020 | 514,5 | 1 820 |
| 09.01.2018 15:45:26 | 305 | 505,5 | 205 | 507,0 | 100 | 508,0 | 513,0 | 870 | 514,0 | 1 020 | 514,5 | 1 820 |
| 09.01.2018 15:45:26 | 305 | 505,5 | 205 | 507,0 | 100 | 508,0 | 513,0 | 870 | 514,0 | 1 020 | 514,5 | 1 820 |
| 09.01.2018 15:43:56 | 760 | 505,0 | 205 | 505,5 | 105 | 507,0 | 513,0 | 870 | 514,0 | 1 020 | 514,5 | 1 820 |
| 09.01.2018 15:43:56 | 760 | 505,0 | 205 | 505,5 | 105 | 507,0 | 513,0 | 870 | 514,0 | 1 020 | 514,5 | 1 820 |
| 09.01.2018 15:43:56 | 760 | 505,0 | 205 | 505,5 | 105 | 507,0 | 513,0 | 870 | 514,0 | 1 020 | 514,5 | 1 820 |
| 09.01.2018 15:43:56 | 805 | 505,0 | 250 | 505,5 | 150 | 507,0 | 513,0 | 870 | 514,0 | 1 020 | 514,5 | 1 820 |
| 09.01.2018 15:43:56 | 805 | 505,0 | 250 | 505,5 | 150 | 507,0 | 513,0 | 870 | 514,0 | 1 020 | 514,5 | 1 820 |
| 09.01.2018 15:43:56 | 805 | 505,0 | 250 | 505,5 | 150 | 507,0 | 513,0 | 870 | 514,0 | 1 020 | 514,5 | 1 820 |
| 09.01.2018 15:43:56 | 500 | 505,5 | 400 | 507,0 | 250 | 508,0 | 513,0 | 870 | 514,0 | 1 020 | 514,5 | 1 820 |
| 09.01.2018 15:43:56 | 500 | 505,5 | 400 | 507,0 | 250 | 508,0 | 513,0 | 870 | 514,0 | 1 020 | 514,5 | 1 820 |