RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2018 16:59:24 | 849 | 510,5 | 799 | 511,0 | 450 | 512,0 | 513,0 | 17 | 515,0 | 167 | 516,5 | 1 307 |
| 08.01.2018 16:56:44 | 899 | 511,0 | 550 | 511,5 | 450 | 512,0 | 513,0 | 17 | 515,0 | 167 | 516,5 | 1 307 |
| 08.01.2018 16:56:17 | 899 | 511,0 | 550 | 511,5 | 450 | 512,0 | 513,0 | 17 | 515,0 | 167 | 516,5 | 1 307 |
| 08.01.2018 16:54:07 | 849 | 510,5 | 799 | 511,0 | 450 | 512,0 | 513,0 | 17 | 515,0 | 167 | 516,5 | 1 307 |
| 08.01.2018 16:54:07 | 849 | 510,5 | 799 | 511,0 | 450 | 512,0 | 513,0 | 17 | 515,0 | 167 | 516,5 | 1 307 |
| 08.01.2018 16:54:07 | 849 | 510,5 | 799 | 511,0 | 450 | 512,0 | 513,0 | 17 | 515,0 | 167 | 516,5 | 1 307 |
| 08.01.2018 16:53:29 | 849 | 510,5 | 799 | 511,0 | 450 | 512,0 | 513,0 | 42 | 515,0 | 192 | 516,5 | 1 332 |
| 08.01.2018 16:51:11 | 849 | 510,5 | 799 | 511,0 | 450 | 512,0 | 513,0 | 42 | 515,0 | 192 | 516,5 | 1 332 |
| 08.01.2018 16:50:43 | 849 | 510,5 | 799 | 511,0 | 450 | 512,0 | 513,0 | 42 | 515,0 | 192 | 516,5 | 1 332 |
| 08.01.2018 16:50:43 | 849 | 510,5 | 799 | 511,0 | 450 | 512,0 | 513,0 | 42 | 515,0 | 192 | 516,5 | 1 332 |
| 08.01.2018 16:50:43 | 849 | 510,5 | 799 | 511,0 | 450 | 512,0 | 513,0 | 42 | 515,0 | 192 | 516,5 | 1 332 |
| 08.01.2018 16:28:00 | 949 | 510,5 | 899 | 511,0 | 550 | 512,0 | 513,0 | 42 | 515,0 | 192 | 516,5 | 1 332 |
| 08.01.2018 16:27:59 | 949 | 510,5 | 899 | 511,0 | 550 | 512,0 | 513,0 | 42 | 515,0 | 192 | 516,5 | 1 332 |
| 08.01.2018 16:15:52 | 449 | 510,5 | 399 | 511,0 | 50 | 512,0 | 513,0 | 42 | 515,0 | 192 | 516,5 | 1 332 |
| 08.01.2018 16:07:19 | 449 | 510,5 | 399 | 511,0 | 50 | 512,0 | 513,0 | 42 | 515,0 | 142 | 516,5 | 1 282 |
| 08.01.2018 16:07:19 | 449 | 510,5 | 399 | 511,0 | 50 | 512,0 | 513,0 | 42 | 515,0 | 142 | 516,5 | 1 282 |
| 08.01.2018 16:04:15 | 2 004 | 510,0 | 399 | 510,5 | 349 | 511,0 | 513,0 | 42 | 515,0 | 142 | 516,5 | 1 282 |
| 08.01.2018 16:04:15 | 2 004 | 510,0 | 399 | 510,5 | 349 | 511,0 | 513,0 | 42 | 515,0 | 142 | 516,5 | 1 282 |
| 08.01.2018 16:04:15 | 2 004 | 510,0 | 399 | 510,5 | 349 | 511,0 | 513,0 | 42 | 515,0 | 142 | 516,5 | 1 282 |
| 08.01.2018 16:02:10 | 2 004 | 510,0 | 399 | 510,5 | 349 | 511,0 | 513,0 | 92 | 515,0 | 192 | 516,5 | 1 332 |
| 08.01.2018 16:00:39 | 2 043 | 510,0 | 438 | 510,5 | 349 | 511,0 | 513,0 | 92 | 515,0 | 192 | 516,5 | 1 332 |
| 08.01.2018 15:58:59 | 2 543 | 510,0 | 438 | 510,5 | 349 | 511,0 | 513,0 | 92 | 515,0 | 192 | 516,5 | 1 332 |
| 08.01.2018 15:56:10 | 2 643 | 510,0 | 538 | 510,5 | 349 | 511,0 | 513,0 | 92 | 515,0 | 192 | 516,5 | 1 332 |
| 08.01.2018 15:56:10 | 2 643 | 510,0 | 538 | 510,5 | 349 | 511,0 | 513,0 | 92 | 515,0 | 192 | 516,5 | 1 332 |
| 08.01.2018 15:56:10 | 2 643 | 510,0 | 538 | 510,5 | 349 | 511,0 | 513,0 | 92 | 515,0 | 192 | 516,5 | 1 332 |
| 08.01.2018 15:56:10 | 2 643 | 510,0 | 538 | 510,5 | 349 | 511,0 | 513,0 | 100 | 515,0 | 200 | 516,5 | 1 340 |
| 08.01.2018 15:56:10 | 2 643 | 510,0 | 538 | 510,5 | 349 | 511,0 | 513,0 | 100 | 515,0 | 200 | 516,5 | 1 340 |
| 08.01.2018 15:56:10 | 2 643 | 510,0 | 538 | 510,5 | 349 | 511,0 | 513,0 | 100 | 515,0 | 200 | 516,5 | 1 340 |
| 08.01.2018 15:44:51 | 2 643 | 510,0 | 538 | 510,5 | 349 | 511,0 | 512,0 | 2 | 513,0 | 102 | 515,0 | 202 |
| 08.01.2018 15:40:29 | 2 593 | 510,0 | 488 | 510,5 | 349 | 511,0 | 512,0 | 2 | 513,0 | 102 | 515,0 | 202 |
| 08.01.2018 15:40:29 | 2 593 | 510,0 | 488 | 510,5 | 349 | 511,0 | 512,0 | 2 | 513,0 | 102 | 515,0 | 202 |
| 08.01.2018 15:40:29 | 2 593 | 510,0 | 488 | 510,5 | 349 | 511,0 | 512,0 | 2 | 513,0 | 102 | 515,0 | 202 |
| 08.01.2018 15:36:10 | 2 604 | 510,0 | 499 | 510,5 | 360 | 511,0 | 512,0 | 2 | 513,0 | 102 | 515,0 | 202 |
| 08.01.2018 15:36:10 | 2 604 | 510,0 | 499 | 510,5 | 360 | 511,0 | 512,0 | 2 | 513,0 | 102 | 515,0 | 202 |
| 08.01.2018 15:36:10 | 2 604 | 510,0 | 499 | 510,5 | 360 | 511,0 | 512,0 | 2 | 513,0 | 102 | 515,0 | 202 |
| 08.01.2018 15:35:25 | 2 854 | 510,0 | 749 | 510,5 | 610 | 511,0 | 512,0 | 2 | 513,0 | 102 | 515,0 | 202 |
| 08.01.2018 15:05:58 | 2 854 | 510,0 | 749 | 510,5 | 610 | 511,0 | 512,0 | 2 | 513,0 | 340 | 515,0 | 440 |
| 08.01.2018 15:05:58 | 2 854 | 510,0 | 749 | 510,5 | 610 | 511,0 | 512,0 | 2 | 513,0 | 340 | 515,0 | 440 |
| 08.01.2018 14:47:17 | 799 | 510,5 | 660 | 511,0 | 50 | 511,5 | 512,0 | 2 | 513,0 | 340 | 515,0 | 440 |
| 08.01.2018 14:47:17 | 799 | 510,5 | 660 | 511,0 | 50 | 511,5 | 512,0 | 2 | 513,0 | 340 | 515,0 | 440 |
| 08.01.2018 14:46:37 | 2 854 | 510,0 | 749 | 510,5 | 610 | 511,0 | 512,0 | 2 | 513,0 | 340 | 515,0 | 440 |
| 08.01.2018 14:46:37 | 2 854 | 510,0 | 749 | 510,5 | 610 | 511,0 | 512,0 | 2 | 513,0 | 340 | 515,0 | 440 |
| 08.01.2018 14:41:10 | 849 | 510,5 | 710 | 511,0 | 100 | 511,5 | 512,0 | 2 | 513,0 | 340 | 515,0 | 440 |
| 08.01.2018 14:40:32 | 810 | 510,5 | 710 | 511,0 | 100 | 511,5 | 512,0 | 2 | 513,0 | 340 | 515,0 | 440 |
| 08.01.2018 14:40:32 | 810 | 510,5 | 710 | 511,0 | 100 | 511,5 | 512,0 | 2 | 513,0 | 340 | 516,5 | 1 480 |
| 08.01.2018 14:40:32 | 810 | 510,5 | 710 | 511,0 | 100 | 511,5 | 512,0 | 2 | 513,0 | 340 | 516,5 | 1 480 |
| 08.01.2018 14:40:32 | 810 | 510,5 | 710 | 511,0 | 100 | 511,5 | 513,0 | 338 | 516,5 | 1 478 | 517,0 | 1 838 |
| 08.01.2018 14:40:32 | 810 | 510,5 | 710 | 511,0 | 100 | 511,5 | 513,0 | 338 | 516,5 | 1 478 | 517,0 | 1 838 |
| 08.01.2018 14:40:32 | 810 | 510,5 | 710 | 511,0 | 100 | 511,5 | 513,0 | 338 | 516,5 | 1 478 | 517,0 | 1 838 |
| 08.01.2018 14:40:32 | 1 102 | 511,0 | 492 | 511,5 | 392 | 512,0 | 513,0 | 338 | 516,5 | 1 478 | 517,0 | 1 838 |