RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2018 16:59:31 | 800 | 509,0 | 750 | 510,0 | 700 | 511,0 | 515,0 | 490 | 517,5 | 1 065 | 518,0 | 1 596 |
| 05.01.2018 16:59:31 | 800 | 509,0 | 750 | 510,0 | 700 | 511,0 | 515,0 | 490 | 517,5 | 1 065 | 518,0 | 1 596 |
| 05.01.2018 16:59:31 | 800 | 509,0 | 750 | 510,0 | 700 | 511,0 | 515,0 | 490 | 517,5 | 1 065 | 518,0 | 1 596 |
| 05.01.2018 16:58:06 | 800 | 509,0 | 750 | 510,0 | 700 | 511,0 | 515,0 | 500 | 517,5 | 1 075 | 518,0 | 1 606 |
| 05.01.2018 16:58:06 | 800 | 509,0 | 750 | 510,0 | 700 | 511,0 | 515,0 | 500 | 517,5 | 1 075 | 518,0 | 1 606 |
| 05.01.2018 16:56:54 | 300 | 509,0 | 250 | 510,0 | 200 | 511,0 | 515,0 | 500 | 517,5 | 1 075 | 518,0 | 1 606 |
| 05.01.2018 16:53:14 | 809 | 509,0 | 759 | 510,0 | 200 | 511,0 | 515,0 | 500 | 517,5 | 1 075 | 518,0 | 1 606 |
| 05.01.2018 16:53:14 | 809 | 509,0 | 759 | 510,0 | 200 | 511,0 | 515,0 | 500 | 517,5 | 1 075 | 518,0 | 1 606 |
| 05.01.2018 16:50:26 | 709 | 508,0 | 609 | 509,0 | 559 | 510,0 | 515,0 | 500 | 517,5 | 1 075 | 518,0 | 1 606 |
| 05.01.2018 16:50:26 | 709 | 508,0 | 609 | 509,0 | 559 | 510,0 | 515,0 | 500 | 517,5 | 1 075 | 518,0 | 1 606 |
| 05.01.2018 16:50:02 | 709 | 508,0 | 609 | 509,0 | 559 | 510,0 | 515,0 | 300 | 517,5 | 875 | 518,0 | 1 406 |
| 05.01.2018 16:50:02 | 709 | 508,0 | 609 | 509,0 | 559 | 510,0 | 515,0 | 300 | 517,5 | 875 | 518,0 | 1 406 |
| 05.01.2018 16:48:57 | 659 | 508,0 | 559 | 509,0 | 509 | 510,0 | 515,0 | 300 | 517,5 | 875 | 518,0 | 1 406 |
| 05.01.2018 16:48:57 | 659 | 508,0 | 559 | 509,0 | 509 | 510,0 | 515,0 | 300 | 517,5 | 875 | 518,0 | 1 406 |
| 05.01.2018 16:48:57 | 659 | 508,0 | 559 | 509,0 | 509 | 510,0 | 515,0 | 300 | 517,5 | 875 | 518,0 | 1 406 |
| 05.01.2018 16:48:25 | 759 | 508,0 | 659 | 509,0 | 609 | 510,0 | 515,0 | 300 | 517,5 | 875 | 518,0 | 1 406 |
| 05.01.2018 16:48:25 | 759 | 508,0 | 659 | 509,0 | 609 | 510,0 | 515,0 | 300 | 517,5 | 875 | 518,0 | 1 406 |
| 05.01.2018 16:48:25 | 759 | 508,0 | 659 | 509,0 | 609 | 510,0 | 515,0 | 300 | 517,5 | 875 | 518,0 | 1 406 |
| 05.01.2018 16:48:25 | 775 | 508,0 | 675 | 509,0 | 625 | 510,0 | 515,0 | 300 | 517,5 | 875 | 518,0 | 1 406 |
| 05.01.2018 16:48:25 | 775 | 508,0 | 675 | 509,0 | 625 | 510,0 | 515,0 | 300 | 517,5 | 875 | 518,0 | 1 406 |
| 05.01.2018 16:48:25 | 775 | 508,0 | 675 | 509,0 | 625 | 510,0 | 515,0 | 300 | 517,5 | 875 | 518,0 | 1 406 |
| 05.01.2018 16:44:15 | 709 | 509,0 | 659 | 510,0 | 34 | 511,0 | 515,0 | 300 | 517,5 | 875 | 518,0 | 1 406 |
| 05.01.2018 16:44:15 | 709 | 509,0 | 659 | 510,0 | 34 | 511,0 | 515,0 | 300 | 517,5 | 875 | 518,0 | 1 406 |
| 05.01.2018 16:44:15 | 775 | 508,0 | 675 | 509,0 | 625 | 510,0 | 515,0 | 300 | 517,5 | 875 | 518,0 | 1 406 |
| 05.01.2018 16:44:15 | 775 | 508,0 | 675 | 509,0 | 625 | 510,0 | 515,0 | 300 | 517,5 | 875 | 518,0 | 1 406 |
| 05.01.2018 16:44:15 | 775 | 508,0 | 675 | 509,0 | 625 | 510,0 | 515,0 | 300 | 517,5 | 875 | 518,0 | 1 406 |
| 05.01.2018 16:35:26 | 775 | 508,0 | 675 | 509,0 | 625 | 510,0 | 511,0 | 16 | 515,0 | 316 | 517,5 | 891 |
| 05.01.2018 16:35:26 | 775 | 508,0 | 675 | 509,0 | 625 | 510,0 | 511,0 | 16 | 515,0 | 316 | 517,5 | 891 |
| 05.01.2018 16:35:26 | 450 | 507,0 | 150 | 508,0 | 50 | 509,0 | 511,0 | 16 | 515,0 | 316 | 517,5 | 891 |
| 05.01.2018 16:35:26 | 450 | 507,0 | 150 | 508,0 | 50 | 509,0 | 511,0 | 16 | 515,0 | 316 | 517,5 | 891 |
| 05.01.2018 16:35:26 | 450 | 507,0 | 150 | 508,0 | 50 | 509,0 | 511,0 | 16 | 515,0 | 316 | 517,5 | 891 |
| 05.01.2018 16:33:09 | 450 | 507,0 | 150 | 508,0 | 50 | 509,0 | 510,0 | 75 | 511,0 | 91 | 515,0 | 391 |
| 05.01.2018 16:32:04 | 350 | 507,0 | 150 | 508,0 | 50 | 509,0 | 510,0 | 75 | 511,0 | 91 | 515,0 | 391 |
| 05.01.2018 16:30:18 | 350 | 506,0 | 250 | 507,0 | 50 | 509,0 | 510,0 | 75 | 511,0 | 91 | 515,0 | 391 |
| 05.01.2018 16:30:18 | 350 | 506,0 | 250 | 507,0 | 50 | 509,0 | 510,0 | 75 | 511,0 | 91 | 515,0 | 391 |
| 05.01.2018 16:30:18 | 350 | 506,0 | 250 | 507,0 | 50 | 509,0 | 511,0 | 16 | 515,0 | 316 | 517,5 | 891 |
| 05.01.2018 16:30:18 | 350 | 506,0 | 250 | 507,0 | 50 | 509,0 | 511,0 | 16 | 515,0 | 316 | 517,5 | 891 |
| 05.01.2018 16:30:18 | 350 | 506,0 | 250 | 507,0 | 50 | 509,0 | 511,0 | 16 | 515,0 | 316 | 517,5 | 891 |
| 05.01.2018 16:24:04 | 675 | 507,0 | 475 | 509,0 | 425 | 510,0 | 511,0 | 16 | 515,0 | 316 | 517,5 | 891 |
| 05.01.2018 16:24:04 | 675 | 507,0 | 475 | 509,0 | 425 | 510,0 | 511,0 | 16 | 515,0 | 316 | 517,5 | 891 |
| 05.01.2018 16:20:33 | 575 | 507,0 | 375 | 509,0 | 325 | 510,0 | 511,0 | 16 | 515,0 | 316 | 517,5 | 891 |
| 05.01.2018 16:20:33 | 575 | 507,0 | 375 | 509,0 | 325 | 510,0 | 511,0 | 16 | 515,0 | 316 | 517,5 | 891 |
| 05.01.2018 16:17:02 | 475 | 507,0 | 275 | 509,0 | 225 | 510,0 | 511,0 | 16 | 515,0 | 316 | 517,5 | 891 |
| 05.01.2018 16:12:52 | 375 | 507,0 | 275 | 509,0 | 225 | 510,0 | 511,0 | 16 | 515,0 | 316 | 517,5 | 891 |
| 05.01.2018 16:12:52 | 375 | 507,0 | 275 | 509,0 | 225 | 510,0 | 511,0 | 16 | 515,0 | 316 | 517,5 | 891 |
| 05.01.2018 16:12:52 | 375 | 507,0 | 275 | 509,0 | 225 | 510,0 | 511,0 | 16 | 515,0 | 316 | 517,5 | 891 |
| 05.01.2018 16:10:10 | 425 | 507,0 | 325 | 509,0 | 275 | 510,0 | 511,0 | 16 | 515,0 | 316 | 517,5 | 891 |
| 05.01.2018 16:10:10 | 425 | 507,0 | 325 | 509,0 | 275 | 510,0 | 511,0 | 16 | 515,0 | 316 | 517,5 | 891 |
| 05.01.2018 16:10:10 | 425 | 507,0 | 325 | 509,0 | 275 | 510,0 | 511,0 | 16 | 515,0 | 316 | 517,5 | 891 |
| 05.01.2018 16:06:49 | 525 | 507,0 | 425 | 509,0 | 375 | 510,0 | 511,0 | 16 | 515,0 | 316 | 517,5 | 891 |