RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2018 16:59:05 | 741 | 506,0 | 91 | 506,5 | 51 | 507,0 | 508,0 | 50 | 508,5 | 100 | 509,0 | 749 |
| 04.01.2018 16:59:05 | 741 | 506,0 | 91 | 506,5 | 51 | 507,0 | 508,0 | 50 | 508,5 | 100 | 509,0 | 749 |
| 04.01.2018 16:58:40 | 741 | 506,0 | 91 | 506,5 | 51 | 507,0 | 508,5 | 50 | 509,0 | 699 | 509,5 | 799 |
| 04.01.2018 16:58:40 | 741 | 506,0 | 91 | 506,5 | 51 | 507,0 | 508,5 | 50 | 509,0 | 699 | 509,5 | 799 |
| 04.01.2018 16:58:40 | 741 | 506,0 | 91 | 506,5 | 51 | 507,0 | 508,5 | 50 | 509,0 | 699 | 509,5 | 799 |
| 04.01.2018 16:53:45 | 741 | 506,0 | 91 | 506,5 | 51 | 507,0 | 508,0 | 30 | 508,5 | 80 | 509,0 | 729 |
| 04.01.2018 16:53:45 | 741 | 506,0 | 91 | 506,5 | 51 | 507,0 | 508,0 | 30 | 508,5 | 80 | 509,0 | 729 |
| 04.01.2018 16:53:45 | 741 | 506,0 | 91 | 506,5 | 51 | 507,0 | 508,5 | 50 | 509,0 | 699 | 509,5 | 799 |
| 04.01.2018 16:53:45 | 741 | 506,0 | 91 | 506,5 | 51 | 507,0 | 508,5 | 50 | 509,0 | 699 | 509,5 | 799 |
| 04.01.2018 16:53:45 | 741 | 506,0 | 91 | 506,5 | 51 | 507,0 | 508,5 | 50 | 509,0 | 699 | 509,5 | 799 |
| 04.01.2018 16:53:31 | 111 | 506,5 | 71 | 507,0 | 20 | 508,0 | 508,5 | 50 | 509,0 | 699 | 509,5 | 799 |
| 04.01.2018 16:53:31 | 111 | 506,5 | 71 | 507,0 | 20 | 508,0 | 508,5 | 50 | 509,0 | 699 | 509,5 | 799 |
| 04.01.2018 16:53:30 | 111 | 506,5 | 71 | 507,0 | 20 | 508,0 | 508,5 | 50 | 509,0 | 699 | 509,5 | 799 |
| 04.01.2018 16:53:02 | 131 | 506,5 | 91 | 507,0 | 40 | 508,0 | 508,5 | 50 | 509,0 | 699 | 509,5 | 799 |
| 04.01.2018 16:41:01 | 131 | 506,5 | 91 | 507,0 | 40 | 508,0 | 508,5 | 50 | 509,0 | 699 | 509,5 | 799 |
| 04.01.2018 16:41:01 | 131 | 506,5 | 91 | 507,0 | 40 | 508,0 | 508,5 | 50 | 509,0 | 699 | 509,5 | 799 |
| 04.01.2018 16:41:01 | 131 | 506,5 | 91 | 507,0 | 40 | 508,0 | 508,5 | 50 | 509,0 | 699 | 509,5 | 799 |
| 04.01.2018 16:40:45 | 141 | 506,5 | 101 | 507,0 | 50 | 508,0 | 508,5 | 50 | 509,0 | 699 | 509,5 | 799 |
| 04.01.2018 16:34:44 | 141 | 506,5 | 101 | 507,0 | 50 | 508,0 | 508,5 | 50 | 509,0 | 699 | 509,5 | 799 |
| 04.01.2018 16:32:31 | 141 | 506,5 | 101 | 507,0 | 50 | 508,0 | 508,5 | 50 | 509,0 | 699 | 509,5 | 799 |
| 04.01.2018 16:31:13 | 141 | 506,5 | 101 | 507,0 | 50 | 508,0 | 508,5 | 50 | 509,0 | 699 | 509,5 | 799 |
| 04.01.2018 16:28:30 | 141 | 506,5 | 101 | 507,0 | 50 | 508,0 | 508,5 | 50 | 509,0 | 699 | 509,5 | 799 |
| 04.01.2018 16:28:30 | 141 | 506,5 | 101 | 507,0 | 50 | 508,0 | 508,5 | 50 | 509,0 | 699 | 509,5 | 799 |
| 04.01.2018 16:23:20 | 141 | 506,5 | 101 | 507,0 | 50 | 508,0 | 509,0 | 649 | 509,5 | 749 | 510,0 | 1 939 |
| 04.01.2018 16:23:20 | 141 | 506,5 | 101 | 507,0 | 50 | 508,0 | 509,0 | 649 | 509,5 | 749 | 510,0 | 1 939 |
| 04.01.2018 16:23:20 | 141 | 506,5 | 101 | 507,0 | 50 | 508,0 | 509,0 | 649 | 509,5 | 749 | 510,0 | 1 939 |
| 04.01.2018 16:22:20 | 141 | 506,5 | 101 | 507,0 | 50 | 508,0 | 509,0 | 688 | 509,5 | 788 | 510,0 | 1 978 |
| 04.01.2018 16:22:20 | 141 | 506,5 | 101 | 507,0 | 50 | 508,0 | 509,0 | 688 | 509,5 | 788 | 510,0 | 1 978 |
| 04.01.2018 16:21:38 | 491 | 506,0 | 91 | 506,5 | 51 | 507,0 | 509,0 | 688 | 509,5 | 788 | 510,0 | 1 978 |
| 04.01.2018 16:18:32 | 441 | 506,0 | 91 | 506,5 | 51 | 507,0 | 509,0 | 688 | 509,5 | 788 | 510,0 | 1 978 |
| 04.01.2018 16:18:32 | 441 | 506,0 | 91 | 506,5 | 51 | 507,0 | 509,0 | 688 | 509,5 | 788 | 510,0 | 1 978 |
| 04.01.2018 16:00:21 | 391 | 506,0 | 41 | 506,5 | 1 | 507,0 | 509,0 | 688 | 509,5 | 788 | 510,0 | 1 978 |
| 04.01.2018 16:00:21 | 391 | 506,0 | 41 | 506,5 | 1 | 507,0 | 509,0 | 688 | 509,5 | 788 | 510,0 | 1 978 |
| 04.01.2018 15:54:35 | 391 | 506,0 | 41 | 506,5 | 1 | 507,0 | 509,0 | 588 | 509,5 | 688 | 510,0 | 1 878 |
| 04.01.2018 15:53:37 | 391 | 506,0 | 41 | 506,5 | 1 | 507,0 | 509,0 | 588 | 509,5 | 688 | 510,0 | 1 878 |
| 04.01.2018 15:53:37 | 391 | 506,0 | 41 | 506,5 | 1 | 507,0 | 509,0 | 588 | 509,5 | 688 | 510,0 | 1 878 |
| 04.01.2018 15:53:37 | 391 | 506,0 | 41 | 506,5 | 1 | 507,0 | 509,0 | 588 | 509,5 | 688 | 510,0 | 1 878 |
| 04.01.2018 15:53:21 | 392 | 506,0 | 42 | 506,5 | 2 | 507,0 | 509,0 | 588 | 509,5 | 688 | 510,0 | 1 878 |
| 04.01.2018 15:53:21 | 392 | 506,0 | 42 | 506,5 | 2 | 507,0 | 509,0 | 588 | 509,5 | 688 | 510,0 | 1 878 |
| 04.01.2018 15:53:21 | 392 | 506,0 | 42 | 506,5 | 2 | 507,0 | 509,0 | 588 | 509,5 | 688 | 510,0 | 1 878 |
| 04.01.2018 15:44:52 | 392 | 506,0 | 42 | 506,5 | 2 | 507,0 | 509,0 | 595 | 509,5 | 695 | 510,0 | 1 885 |
| 04.01.2018 15:44:52 | 392 | 506,0 | 42 | 506,5 | 2 | 507,0 | 509,0 | 595 | 509,5 | 695 | 510,0 | 1 885 |
| 04.01.2018 15:33:27 | 479 | 505,5 | 390 | 506,0 | 40 | 506,5 | 509,0 | 595 | 509,5 | 695 | 510,0 | 1 885 |
| 04.01.2018 15:28:03 | 479 | 505,5 | 390 | 506,0 | 40 | 506,5 | 509,0 | 595 | 509,5 | 695 | 510,0 | 1 885 |
| 04.01.2018 15:28:03 | 479 | 505,5 | 390 | 506,0 | 40 | 506,5 | 509,0 | 595 | 509,5 | 695 | 510,0 | 1 885 |
| 04.01.2018 15:28:03 | 479 | 505,5 | 390 | 506,0 | 40 | 506,5 | 509,0 | 595 | 509,5 | 695 | 510,0 | 1 885 |
| 04.01.2018 15:28:03 | 489 | 505,5 | 400 | 506,0 | 50 | 506,5 | 509,0 | 595 | 509,5 | 695 | 510,0 | 1 885 |
| 04.01.2018 15:28:03 | 489 | 505,5 | 400 | 506,0 | 50 | 506,5 | 509,0 | 595 | 509,5 | 695 | 510,0 | 1 885 |
| 04.01.2018 15:28:03 | 489 | 505,5 | 400 | 506,0 | 50 | 506,5 | 509,0 | 595 | 509,5 | 695 | 510,0 | 1 885 |
| 04.01.2018 15:16:38 | 490 | 506,0 | 140 | 506,5 | 90 | 507,0 | 509,0 | 595 | 509,5 | 695 | 510,0 | 1 885 |