RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2018 16:57:38 | 1 072 | 500,0 | 482 | 502,0 | 252 | 503,0 | 505,0 | 593 | 505,5 | 743 | 506,0 | 943 |
| 03.01.2018 16:54:03 | 1 072 | 500,0 | 482 | 502,0 | 252 | 503,0 | 505,0 | 593 | 505,5 | 743 | 506,0 | 943 |
| 03.01.2018 16:45:51 | 1 022 | 500,0 | 482 | 502,0 | 252 | 503,0 | 505,0 | 593 | 505,5 | 743 | 506,0 | 943 |
| 03.01.2018 16:45:51 | 1 022 | 500,0 | 482 | 502,0 | 252 | 503,0 | 505,0 | 593 | 505,5 | 743 | 506,0 | 943 |
| 03.01.2018 16:45:51 | 1 022 | 500,0 | 482 | 502,0 | 252 | 503,0 | 505,0 | 593 | 505,5 | 743 | 506,0 | 943 |
| 03.01.2018 16:45:02 | 1 022 | 500,0 | 482 | 502,0 | 252 | 503,0 | 505,0 | 643 | 505,5 | 793 | 506,0 | 993 |
| 03.01.2018 16:45:02 | 1 022 | 500,0 | 482 | 502,0 | 252 | 503,0 | 505,0 | 643 | 505,5 | 793 | 506,0 | 993 |
| 03.01.2018 16:45:02 | 1 022 | 500,0 | 482 | 502,0 | 252 | 503,0 | 505,0 | 643 | 505,5 | 793 | 506,0 | 993 |
| 03.01.2018 16:42:08 | 1 022 | 500,0 | 482 | 502,0 | 252 | 503,0 | 505,0 | 693 | 505,5 | 843 | 506,0 | 1 043 |
| 03.01.2018 16:42:08 | 1 022 | 500,0 | 482 | 502,0 | 252 | 503,0 | 505,0 | 693 | 505,5 | 843 | 506,0 | 1 043 |
| 03.01.2018 16:42:07 | 1 022 | 500,0 | 482 | 502,0 | 252 | 503,0 | 505,0 | 693 | 505,5 | 843 | 506,0 | 1 043 |
| 03.01.2018 16:34:38 | 1 022 | 500,0 | 482 | 502,0 | 252 | 503,0 | 505,0 | 703 | 505,5 | 853 | 506,0 | 1 053 |
| 03.01.2018 16:34:38 | 1 022 | 500,0 | 482 | 502,0 | 252 | 503,0 | 505,0 | 703 | 505,5 | 853 | 506,0 | 1 053 |
| 03.01.2018 16:26:24 | 972 | 500,0 | 432 | 502,0 | 202 | 503,0 | 505,0 | 703 | 505,5 | 853 | 506,0 | 1 053 |
| 03.01.2018 16:26:24 | 972 | 500,0 | 432 | 502,0 | 202 | 503,0 | 505,0 | 703 | 505,5 | 853 | 506,0 | 1 053 |
| 03.01.2018 16:26:24 | 972 | 500,0 | 432 | 502,0 | 202 | 503,0 | 505,0 | 703 | 505,5 | 853 | 506,0 | 1 053 |
| 03.01.2018 16:23:08 | 972 | 500,0 | 432 | 502,0 | 202 | 503,0 | 505,0 | 728 | 505,5 | 878 | 506,0 | 1 078 |
| 03.01.2018 16:21:26 | 3 432 | 500,5 | 432 | 502,0 | 202 | 503,0 | 505,0 | 728 | 505,5 | 878 | 506,0 | 1 078 |
| 03.01.2018 16:21:26 | 3 432 | 500,5 | 432 | 502,0 | 202 | 503,0 | 505,0 | 728 | 505,5 | 878 | 506,0 | 1 078 |
| 03.01.2018 16:21:26 | 3 432 | 500,5 | 432 | 502,0 | 202 | 503,0 | 505,0 | 728 | 505,5 | 878 | 506,0 | 1 078 |
| 03.01.2018 16:21:26 | 3 432 | 500,5 | 432 | 502,0 | 202 | 503,0 | 505,0 | 767 | 505,5 | 917 | 506,0 | 1 117 |
| 03.01.2018 16:21:26 | 3 432 | 500,5 | 432 | 502,0 | 202 | 503,0 | 505,0 | 767 | 505,5 | 917 | 506,0 | 1 117 |
| 03.01.2018 16:21:26 | 3 432 | 500,5 | 432 | 502,0 | 202 | 503,0 | 505,0 | 767 | 505,5 | 917 | 506,0 | 1 117 |
| 03.01.2018 16:20:32 | 3 432 | 500,5 | 432 | 502,0 | 202 | 503,0 | 504,0 | 11 | 505,0 | 778 | 505,5 | 928 |
| 03.01.2018 16:20:32 | 3 432 | 500,5 | 432 | 502,0 | 202 | 503,0 | 504,0 | 11 | 505,0 | 778 | 505,5 | 928 |
| 03.01.2018 16:19:44 | 3 382 | 500,5 | 382 | 502,0 | 152 | 503,0 | 504,0 | 11 | 505,0 | 778 | 505,5 | 928 |
| 03.01.2018 16:19:44 | 3 382 | 500,5 | 382 | 502,0 | 152 | 503,0 | 504,0 | 11 | 505,0 | 778 | 505,5 | 928 |
| 03.01.2018 16:19:44 | 3 382 | 500,5 | 382 | 502,0 | 152 | 503,0 | 504,0 | 11 | 505,0 | 778 | 505,5 | 928 |
| 03.01.2018 16:19:30 | 3 382 | 500,5 | 382 | 502,0 | 152 | 503,0 | 504,0 | 61 | 505,0 | 828 | 505,5 | 978 |
| 03.01.2018 16:19:30 | 3 382 | 500,5 | 382 | 502,0 | 152 | 503,0 | 504,0 | 61 | 505,0 | 828 | 505,5 | 978 |
| 03.01.2018 16:19:30 | 3 382 | 500,5 | 382 | 502,0 | 152 | 503,0 | 504,0 | 61 | 505,0 | 828 | 505,5 | 978 |
| 03.01.2018 16:17:44 | 3 382 | 500,5 | 382 | 502,0 | 152 | 503,0 | 504,0 | 100 | 505,0 | 867 | 505,5 | 1 017 |
| 03.01.2018 16:17:44 | 3 382 | 500,5 | 382 | 502,0 | 152 | 503,0 | 504,0 | 100 | 505,0 | 867 | 505,5 | 1 017 |
| 03.01.2018 16:17:44 | 3 382 | 500,5 | 382 | 502,0 | 152 | 503,0 | 505,0 | 767 | 505,5 | 917 | 506,0 | 1 117 |
| 03.01.2018 16:17:44 | 3 382 | 500,5 | 382 | 502,0 | 152 | 503,0 | 505,0 | 767 | 505,5 | 917 | 506,0 | 1 117 |
| 03.01.2018 16:17:44 | 3 382 | 500,5 | 382 | 502,0 | 152 | 503,0 | 505,0 | 767 | 505,5 | 917 | 506,0 | 1 117 |
| 03.01.2018 16:17:23 | 432 | 502,0 | 202 | 503,0 | 50 | 504,0 | 505,0 | 767 | 505,5 | 917 | 506,0 | 1 117 |
| 03.01.2018 16:17:23 | 432 | 502,0 | 202 | 503,0 | 50 | 504,0 | 505,0 | 767 | 505,5 | 917 | 506,0 | 1 117 |
| 03.01.2018 16:15:46 | 432 | 502,0 | 202 | 503,0 | 50 | 504,0 | 505,0 | 817 | 505,5 | 967 | 506,0 | 1 167 |
| 03.01.2018 16:13:22 | 432 | 502,0 | 202 | 503,0 | 50 | 504,0 | 505,0 | 817 | 505,5 | 967 | 506,0 | 1 217 |
| 03.01.2018 16:10:13 | 432 | 502,0 | 202 | 503,0 | 50 | 504,0 | 505,0 | 817 | 505,5 | 967 | 506,0 | 1 217 |
| 03.01.2018 16:09:44 | 432 | 502,0 | 202 | 503,0 | 50 | 504,0 | 505,0 | 817 | 505,5 | 967 | 506,0 | 1 167 |
| 03.01.2018 16:09:44 | 432 | 502,0 | 202 | 503,0 | 50 | 504,0 | 505,0 | 817 | 505,5 | 967 | 506,0 | 1 167 |
| 03.01.2018 16:08:18 | 432 | 502,0 | 202 | 503,0 | 50 | 504,0 | 505,0 | 767 | 505,5 | 917 | 506,0 | 1 117 |
| 03.01.2018 16:08:18 | 432 | 502,0 | 202 | 503,0 | 50 | 504,0 | 505,0 | 767 | 505,5 | 917 | 506,0 | 1 117 |
| 03.01.2018 16:08:18 | 432 | 502,0 | 202 | 503,0 | 50 | 504,0 | 505,0 | 767 | 505,5 | 917 | 506,0 | 1 117 |
| 03.01.2018 16:08:18 | 432 | 502,0 | 202 | 503,0 | 50 | 504,0 | 505,0 | 1 170 | 505,5 | 1 320 | 506,0 | 1 520 |
| 03.01.2018 16:08:18 | 432 | 502,0 | 202 | 503,0 | 50 | 504,0 | 505,0 | 1 170 | 505,5 | 1 320 | 506,0 | 1 520 |
| 03.01.2018 16:08:18 | 432 | 502,0 | 202 | 503,0 | 50 | 504,0 | 505,0 | 1 170 | 505,5 | 1 320 | 506,0 | 1 520 |
| 03.01.2018 16:03:27 | 432 | 502,0 | 202 | 503,0 | 50 | 504,0 | 504,5 | 97 | 505,0 | 1 267 | 505,5 | 1 417 |