RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2018 16:24:22 | 185 | 497,1 | 85 | 498,0 | 75 | 498,1 | 500,0 | 11 | 501,9 | 502 | 502,0 | 552 |
| 02.01.2018 16:24:22 | 185 | 497,1 | 85 | 498,0 | 75 | 498,1 | 500,0 | 11 | 501,9 | 502 | 502,0 | 552 |
| 02.01.2018 16:24:22 | 185 | 497,1 | 85 | 498,0 | 75 | 498,1 | 500,0 | 11 | 501,9 | 502 | 502,0 | 552 |
| 02.01.2018 16:10:40 | 185 | 497,1 | 85 | 498,0 | 75 | 498,1 | 500,0 | 50 | 501,9 | 541 | 502,0 | 591 |
| 02.01.2018 16:10:40 | 185 | 497,1 | 85 | 498,0 | 75 | 498,1 | 500,0 | 50 | 501,9 | 541 | 502,0 | 591 |
| 02.01.2018 16:10:40 | 185 | 497,1 | 85 | 498,0 | 75 | 498,1 | 500,0 | 50 | 501,9 | 541 | 502,0 | 591 |
| 02.01.2018 15:46:15 | 135 | 498,0 | 125 | 498,1 | 50 | 498,5 | 500,0 | 50 | 501,9 | 541 | 502,0 | 591 |
| 02.01.2018 15:46:15 | 135 | 498,0 | 125 | 498,1 | 50 | 498,5 | 500,0 | 50 | 501,9 | 541 | 502,0 | 591 |
| 02.01.2018 15:45:26 | 135 | 498,0 | 125 | 498,1 | 50 | 498,5 | 500,0 | 20 | 501,9 | 511 | 502,0 | 561 |
| 02.01.2018 15:43:51 | 135 | 498,0 | 125 | 498,1 | 50 | 498,5 | 500,0 | 20 | 501,0 | 50 | 501,9 | 541 |
| 02.01.2018 15:43:51 | 135 | 498,0 | 125 | 498,1 | 50 | 498,5 | 500,0 | 20 | 501,0 | 50 | 501,9 | 541 |
| 02.01.2018 15:43:51 | 135 | 498,0 | 125 | 498,1 | 50 | 498,5 | 500,0 | 20 | 501,0 | 50 | 501,9 | 541 |
| 02.01.2018 15:40:43 | 335 | 498,0 | 325 | 498,1 | 250 | 498,5 | 500,0 | 20 | 501,0 | 50 | 501,9 | 541 |
| 02.01.2018 15:40:43 | 335 | 498,0 | 325 | 498,1 | 250 | 498,5 | 500,0 | 20 | 501,0 | 50 | 501,9 | 541 |
| 02.01.2018 15:40:43 | 335 | 498,0 | 325 | 498,1 | 250 | 498,5 | 500,0 | 20 | 501,0 | 50 | 501,9 | 541 |
| 02.01.2018 15:27:20 | 525 | 498,1 | 450 | 498,5 | 200 | 498,6 | 500,0 | 20 | 501,0 | 50 | 501,9 | 541 |
| 02.01.2018 15:27:20 | 525 | 498,1 | 450 | 498,5 | 200 | 498,6 | 500,0 | 20 | 501,0 | 50 | 501,9 | 541 |
| 02.01.2018 15:27:20 | 525 | 498,1 | 450 | 498,5 | 200 | 498,6 | 500,0 | 20 | 501,0 | 50 | 501,9 | 541 |
| 02.01.2018 15:05:55 | 500 | 498,5 | 250 | 498,6 | 50 | 499,0 | 500,0 | 20 | 501,0 | 50 | 501,9 | 541 |
| 02.01.2018 15:05:55 | 500 | 498,5 | 250 | 498,6 | 50 | 499,0 | 500,0 | 20 | 501,0 | 50 | 501,9 | 541 |
| 02.01.2018 14:53:22 | 500 | 498,5 | 250 | 498,6 | 50 | 499,0 | 501,0 | 30 | 501,9 | 521 | 502,0 | 571 |
| 02.01.2018 14:53:22 | 500 | 498,5 | 250 | 498,6 | 50 | 499,0 | 501,0 | 30 | 501,9 | 521 | 502,0 | 571 |
| 02.01.2018 14:38:56 | 525 | 498,1 | 450 | 498,5 | 200 | 498,6 | 501,0 | 30 | 501,9 | 521 | 502,0 | 571 |
| 02.01.2018 14:38:56 | 525 | 498,1 | 450 | 498,5 | 200 | 498,6 | 501,0 | 30 | 501,9 | 521 | 502,0 | 571 |
| 02.01.2018 14:29:32 | 525 | 498,1 | 450 | 498,5 | 200 | 498,6 | 501,9 | 491 | 502,0 | 541 | 502,5 | 741 |
| 02.01.2018 14:29:32 | 525 | 498,1 | 450 | 498,5 | 200 | 498,6 | 501,9 | 491 | 502,0 | 541 | 502,5 | 741 |
| 02.01.2018 14:29:32 | 525 | 498,1 | 450 | 498,5 | 200 | 498,6 | 501,9 | 491 | 502,0 | 541 | 502,5 | 741 |
| 02.01.2018 14:15:38 | 550 | 498,5 | 300 | 498,6 | 100 | 499,0 | 501,9 | 491 | 502,0 | 541 | 502,5 | 741 |
| 02.01.2018 14:15:38 | 550 | 498,5 | 300 | 498,6 | 100 | 499,0 | 501,9 | 491 | 502,0 | 541 | 502,5 | 741 |
| 02.01.2018 14:15:38 | 550 | 498,5 | 300 | 498,6 | 100 | 499,0 | 501,9 | 491 | 502,0 | 541 | 502,5 | 741 |
| 02.01.2018 14:09:57 | 700 | 498,5 | 450 | 498,6 | 250 | 499,0 | 501,9 | 491 | 502,0 | 541 | 502,5 | 741 |
| 02.01.2018 14:09:57 | 700 | 498,5 | 450 | 498,6 | 250 | 499,0 | 501,9 | 491 | 502,0 | 541 | 502,5 | 741 |
| 02.01.2018 13:47:47 | 500 | 498,5 | 250 | 498,6 | 50 | 499,0 | 501,9 | 491 | 502,0 | 541 | 502,5 | 741 |
| 02.01.2018 13:47:47 | 500 | 498,5 | 250 | 498,6 | 50 | 499,0 | 501,9 | 491 | 502,0 | 541 | 502,5 | 741 |
| 02.01.2018 13:47:04 | 470 | 498,5 | 220 | 498,6 | 20 | 499,0 | 501,9 | 491 | 502,0 | 541 | 502,5 | 741 |
| 02.01.2018 13:47:04 | 470 | 498,5 | 220 | 498,6 | 20 | 499,0 | 501,9 | 491 | 502,0 | 541 | 502,5 | 741 |
| 02.01.2018 13:26:56 | 525 | 498,1 | 450 | 498,5 | 200 | 498,6 | 501,9 | 491 | 502,0 | 541 | 502,5 | 741 |
| 02.01.2018 13:26:56 | 525 | 498,1 | 450 | 498,5 | 200 | 498,6 | 501,9 | 491 | 502,0 | 541 | 502,5 | 741 |
| 02.01.2018 13:26:56 | 525 | 498,1 | 450 | 498,5 | 200 | 498,6 | 501,9 | 491 | 502,0 | 541 | 502,5 | 741 |
| 02.01.2018 13:11:09 | 650 | 498,5 | 400 | 498,6 | 200 | 499,0 | 501,9 | 491 | 502,0 | 541 | 502,5 | 741 |
| 02.01.2018 12:50:21 | 525 | 498,1 | 450 | 498,5 | 200 | 499,0 | 501,9 | 491 | 502,0 | 541 | 502,5 | 741 |
| 02.01.2018 12:50:21 | 525 | 498,1 | 450 | 498,5 | 200 | 499,0 | 501,9 | 491 | 502,0 | 541 | 502,5 | 741 |
| 02.01.2018 12:29:08 | 335 | 498,0 | 325 | 498,1 | 250 | 498,5 | 501,9 | 491 | 502,0 | 541 | 502,5 | 741 |
| 02.01.2018 12:29:08 | 335 | 498,0 | 325 | 498,1 | 250 | 498,5 | 501,9 | 491 | 502,0 | 541 | 502,5 | 741 |
| 02.01.2018 12:11:44 | 285 | 498,0 | 275 | 498,1 | 200 | 498,5 | 501,9 | 491 | 502,0 | 541 | 502,5 | 741 |
| 02.01.2018 12:11:44 | 285 | 498,0 | 275 | 498,1 | 200 | 498,5 | 501,9 | 491 | 502,0 | 541 | 502,5 | 741 |
| 02.01.2018 12:11:44 | 285 | 498,0 | 275 | 498,1 | 200 | 498,5 | 501,9 | 491 | 502,0 | 541 | 502,5 | 741 |
| 02.01.2018 12:02:12 | 375 | 498,1 | 300 | 498,5 | 100 | 498,6 | 501,9 | 491 | 502,0 | 541 | 502,5 | 741 |
| 02.01.2018 12:02:12 | 375 | 498,1 | 300 | 498,5 | 100 | 498,6 | 501,9 | 491 | 502,0 | 541 | 502,5 | 741 |
| 02.01.2018 11:57:54 | 325 | 498,1 | 250 | 498,5 | 50 | 498,6 | 501,9 | 491 | 502,0 | 541 | 502,5 | 741 |