RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2017 16:43:40 | 402 | 496,1 | 352 | 496,3 | 52 | 496,7 | 497,1 | 33 | 497,6 | 133 | 498,0 | 308 |
| 22.12.2017 16:43:40 | 402 | 496,1 | 352 | 496,3 | 52 | 496,7 | 497,1 | 33 | 497,6 | 133 | 498,0 | 308 |
| 22.12.2017 16:41:38 | 352 | 496,1 | 302 | 496,3 | 2 | 496,7 | 497,1 | 33 | 497,6 | 133 | 498,0 | 308 |
| 22.12.2017 16:35:06 | 352 | 496,1 | 302 | 496,3 | 2 | 496,7 | 497,1 | 33 | 497,5 | 133 | 497,6 | 233 |
| 22.12.2017 16:35:06 | 352 | 496,1 | 302 | 496,3 | 2 | 496,7 | 497,1 | 33 | 497,5 | 133 | 497,6 | 233 |
| 22.12.2017 16:35:06 | 352 | 496,1 | 302 | 496,3 | 2 | 496,7 | 497,1 | 33 | 497,5 | 133 | 497,6 | 233 |
| 22.12.2017 16:35:06 | 400 | 496,1 | 350 | 496,3 | 50 | 496,7 | 497,1 | 33 | 497,5 | 133 | 497,6 | 233 |
| 22.12.2017 16:35:06 | 400 | 496,1 | 350 | 496,3 | 50 | 496,7 | 497,1 | 33 | 497,5 | 133 | 497,6 | 233 |
| 22.12.2017 16:35:06 | 400 | 496,1 | 350 | 496,3 | 50 | 496,7 | 497,1 | 33 | 497,5 | 133 | 497,6 | 233 |
| 22.12.2017 16:34:24 | 352 | 496,3 | 52 | 496,7 | 2 | 497,0 | 497,1 | 33 | 497,5 | 133 | 497,6 | 233 |
| 22.12.2017 16:33:50 | 352 | 496,3 | 52 | 496,7 | 2 | 497,0 | 497,1 | 33 | 497,5 | 133 | 498,0 | 308 |
| 22.12.2017 16:33:50 | 352 | 496,3 | 52 | 496,7 | 2 | 497,0 | 497,1 | 33 | 497,5 | 133 | 498,0 | 308 |
| 22.12.2017 16:33:23 | 352 | 496,3 | 52 | 496,7 | 2 | 497,0 | 497,5 | 100 | 498,0 | 275 | 499,0 | 579 |
| 22.12.2017 16:33:23 | 352 | 496,3 | 52 | 496,7 | 2 | 497,0 | 497,5 | 100 | 498,0 | 275 | 499,0 | 579 |
| 22.12.2017 16:32:43 | 352 | 496,3 | 52 | 496,7 | 2 | 497,0 | 498,0 | 175 | 499,0 | 479 | 499,9 | 679 |
| 22.12.2017 16:32:43 | 352 | 496,3 | 52 | 496,7 | 2 | 497,0 | 498,0 | 175 | 499,0 | 479 | 499,9 | 679 |
| 22.12.2017 16:32:43 | 352 | 496,3 | 52 | 496,7 | 2 | 497,0 | 498,0 | 175 | 499,0 | 479 | 499,9 | 679 |
| 22.12.2017 16:31:28 | 402 | 496,3 | 102 | 496,7 | 52 | 497,0 | 498,0 | 175 | 499,0 | 479 | 499,9 | 679 |
| 22.12.2017 16:31:28 | 402 | 496,3 | 102 | 496,7 | 52 | 497,0 | 498,0 | 175 | 499,0 | 479 | 499,9 | 679 |
| 22.12.2017 16:30:16 | 402 | 496,3 | 102 | 496,7 | 52 | 497,0 | 498,0 | 75 | 499,0 | 379 | 499,9 | 579 |
| 22.12.2017 16:30:16 | 402 | 496,3 | 102 | 496,7 | 52 | 497,0 | 498,0 | 75 | 499,0 | 379 | 499,9 | 579 |
| 22.12.2017 16:28:47 | 352 | 496,3 | 52 | 496,7 | 2 | 497,0 | 498,0 | 75 | 499,0 | 379 | 499,9 | 579 |
| 22.12.2017 16:28:47 | 352 | 496,3 | 52 | 496,7 | 2 | 497,0 | 498,0 | 75 | 499,0 | 379 | 499,9 | 579 |
| 22.12.2017 16:28:47 | 352 | 496,3 | 52 | 496,7 | 2 | 497,0 | 498,0 | 75 | 499,0 | 379 | 499,9 | 579 |
| 22.12.2017 16:28:47 | 450 | 496,3 | 150 | 496,7 | 100 | 497,0 | 498,0 | 75 | 499,0 | 379 | 499,9 | 579 |
| 22.12.2017 16:28:47 | 450 | 496,3 | 150 | 496,7 | 100 | 497,0 | 498,0 | 75 | 499,0 | 379 | 499,9 | 579 |
| 22.12.2017 16:28:47 | 450 | 496,3 | 150 | 496,7 | 100 | 497,0 | 498,0 | 75 | 499,0 | 379 | 499,9 | 579 |
| 22.12.2017 16:26:55 | 152 | 496,7 | 102 | 497,0 | 2 | 497,5 | 498,0 | 75 | 499,0 | 379 | 499,9 | 579 |
| 22.12.2017 16:26:55 | 152 | 496,7 | 102 | 497,0 | 2 | 497,5 | 498,0 | 75 | 499,0 | 379 | 499,9 | 579 |
| 22.12.2017 16:26:55 | 152 | 496,7 | 102 | 497,0 | 2 | 497,5 | 498,0 | 75 | 499,0 | 379 | 499,9 | 579 |
| 22.12.2017 16:26:22 | 152 | 496,7 | 102 | 497,0 | 2 | 497,5 | 498,0 | 100 | 499,0 | 404 | 499,9 | 604 |
| 22.12.2017 16:26:22 | 152 | 496,7 | 102 | 497,0 | 2 | 497,5 | 498,0 | 100 | 499,0 | 404 | 499,9 | 604 |
| 22.12.2017 16:26:22 | 152 | 496,7 | 102 | 497,0 | 2 | 497,5 | 498,0 | 100 | 499,0 | 404 | 499,9 | 604 |
| 22.12.2017 16:24:56 | 252 | 496,7 | 202 | 497,0 | 102 | 497,5 | 498,0 | 100 | 499,0 | 404 | 499,9 | 604 |
| 22.12.2017 16:24:07 | 252 | 496,7 | 202 | 497,0 | 102 | 497,5 | 498,0 | 100 | 499,0 | 504 | 499,9 | 704 |
| 22.12.2017 16:24:07 | 252 | 496,7 | 202 | 497,0 | 102 | 497,5 | 498,0 | 100 | 499,0 | 504 | 499,9 | 704 |
| 22.12.2017 16:21:05 | 202 | 496,7 | 152 | 497,0 | 52 | 497,5 | 498,0 | 100 | 499,0 | 504 | 499,9 | 704 |
| 22.12.2017 16:21:05 | 202 | 496,7 | 152 | 497,0 | 52 | 497,5 | 498,0 | 100 | 499,0 | 504 | 499,9 | 704 |
| 22.12.2017 16:21:05 | 202 | 496,7 | 152 | 497,0 | 52 | 497,5 | 498,0 | 100 | 499,0 | 504 | 499,9 | 704 |
| 22.12.2017 16:15:39 | 252 | 497,0 | 152 | 497,5 | 100 | 497,6 | 498,0 | 100 | 499,0 | 504 | 499,9 | 704 |
| 22.12.2017 16:13:24 | 252 | 497,0 | 152 | 497,5 | 100 | 497,6 | 498,0 | 100 | 499,0 | 404 | 499,9 | 604 |
| 22.12.2017 16:12:54 | 252 | 497,0 | 152 | 497,5 | 100 | 497,6 | 498,0 | 100 | 499,0 | 304 | 499,9 | 504 |
| 22.12.2017 16:12:54 | 252 | 497,0 | 152 | 497,5 | 100 | 497,6 | 498,0 | 100 | 499,0 | 304 | 499,9 | 504 |
| 22.12.2017 16:12:54 | 252 | 497,0 | 152 | 497,5 | 100 | 497,6 | 498,0 | 100 | 499,0 | 304 | 499,9 | 504 |
| 22.12.2017 16:12:22 | 202 | 497,5 | 150 | 497,6 | 50 | 497,7 | 498,0 | 100 | 499,0 | 304 | 499,9 | 504 |
| 22.12.2017 16:11:59 | 202 | 497,5 | 150 | 497,6 | 50 | 497,7 | 498,0 | 100 | 499,0 | 1 104 | 499,9 | 1 304 |
| 22.12.2017 16:08:11 | 202 | 497,5 | 150 | 497,6 | 50 | 497,7 | 498,0 | 100 | 498,9 | 195 | 499,0 | 1 199 |
| 22.12.2017 16:08:11 | 202 | 497,5 | 150 | 497,6 | 50 | 497,7 | 498,0 | 100 | 498,9 | 195 | 499,0 | 1 199 |
| 22.12.2017 16:08:07 | 252 | 497,0 | 152 | 497,5 | 100 | 497,6 | 498,0 | 100 | 498,9 | 195 | 499,0 | 1 199 |
| 22.12.2017 15:58:18 | 252 | 497,0 | 152 | 497,5 | 100 | 497,6 | 498,0 | 100 | 498,9 | 195 | 499,0 | 1 199 |