RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2017 16:59:42 | 494 | 498,0 | 71 | 498,5 | 26 | 498,6 | 499,0 | 357 | 499,2 | 382 | 499,9 | 582 |
| 18.12.2017 16:59:42 | 494 | 498,0 | 71 | 498,5 | 26 | 498,6 | 499,0 | 357 | 499,2 | 382 | 499,9 | 582 |
| 18.12.2017 16:59:42 | 494 | 498,0 | 71 | 498,5 | 26 | 498,6 | 499,0 | 357 | 499,2 | 382 | 499,9 | 582 |
| 18.12.2017 16:46:16 | 494 | 498,0 | 71 | 498,5 | 26 | 498,6 | 499,0 | 457 | 499,2 | 482 | 499,9 | 682 |
| 18.12.2017 16:46:16 | 494 | 498,0 | 71 | 498,5 | 26 | 498,6 | 499,0 | 457 | 499,2 | 482 | 499,9 | 682 |
| 18.12.2017 16:46:16 | 494 | 498,0 | 71 | 498,5 | 26 | 498,6 | 499,0 | 457 | 499,2 | 482 | 499,9 | 682 |
| 18.12.2017 16:25:48 | 494 | 498,0 | 71 | 498,5 | 26 | 498,6 | 499,0 | 557 | 499,2 | 582 | 499,9 | 782 |
| 18.12.2017 16:25:48 | 494 | 498,0 | 71 | 498,5 | 26 | 498,6 | 499,0 | 557 | 499,2 | 582 | 499,9 | 782 |
| 18.12.2017 16:25:48 | 494 | 498,0 | 71 | 498,5 | 26 | 498,6 | 499,0 | 557 | 499,2 | 582 | 499,9 | 782 |
| 18.12.2017 16:20:15 | 494 | 498,0 | 71 | 498,5 | 26 | 498,6 | 499,0 | 596 | 499,2 | 621 | 499,9 | 821 |
| 18.12.2017 16:20:15 | 494 | 498,0 | 71 | 498,5 | 26 | 498,6 | 499,0 | 596 | 499,2 | 621 | 499,9 | 821 |
| 18.12.2017 16:20:14 | 494 | 498,0 | 71 | 498,5 | 26 | 498,6 | 499,0 | 596 | 499,2 | 621 | 499,9 | 821 |
| 18.12.2017 16:10:47 | 518 | 498,0 | 95 | 498,5 | 50 | 498,6 | 499,0 | 596 | 499,2 | 621 | 499,9 | 821 |
| 18.12.2017 16:05:28 | 116 | 498,0 | 95 | 498,5 | 50 | 498,6 | 499,0 | 596 | 499,2 | 621 | 499,9 | 821 |
| 18.12.2017 15:45:16 | 116 | 498,0 | 95 | 498,5 | 50 | 498,6 | 499,0 | 596 | 499,2 | 621 | 499,9 | 821 |
| 18.12.2017 15:30:12 | 116 | 498,0 | 95 | 498,5 | 50 | 498,6 | 499,0 | 596 | 499,2 | 621 | 499,9 | 821 |
| 18.12.2017 15:27:24 | 116 | 498,0 | 95 | 498,5 | 50 | 498,6 | 499,0 | 596 | 499,2 | 621 | 499,9 | 821 |
| 18.12.2017 15:27:24 | 116 | 498,0 | 95 | 498,5 | 50 | 498,6 | 499,0 | 596 | 499,2 | 621 | 499,9 | 821 |
| 18.12.2017 15:27:24 | 116 | 498,0 | 95 | 498,5 | 50 | 498,6 | 499,0 | 596 | 499,2 | 621 | 499,9 | 821 |
| 18.12.2017 15:24:57 | 116 | 498,0 | 95 | 498,5 | 50 | 498,6 | 499,0 | 646 | 499,2 | 671 | 499,9 | 871 |
| 18.12.2017 15:24:53 | 116 | 498,0 | 95 | 498,5 | 50 | 498,6 | 499,0 | 646 | 499,2 | 671 | 499,9 | 871 |
| 18.12.2017 15:13:54 | 116 | 498,0 | 95 | 498,5 | 50 | 498,6 | 499,0 | 646 | 499,2 | 671 | 499,9 | 871 |
| 18.12.2017 15:05:54 | 116 | 498,0 | 95 | 498,5 | 50 | 498,6 | 499,0 | 646 | 499,2 | 671 | 499,9 | 871 |
| 18.12.2017 15:05:52 | 116 | 498,0 | 95 | 498,5 | 50 | 498,6 | 499,0 | 646 | 499,2 | 671 | 499,9 | 871 |
| 18.12.2017 15:05:52 | 116 | 498,0 | 95 | 498,5 | 50 | 498,6 | 499,0 | 646 | 499,2 | 671 | 499,9 | 871 |
| 18.12.2017 15:05:51 | 116 | 498,0 | 95 | 498,5 | 50 | 498,6 | 499,0 | 646 | 499,2 | 671 | 499,9 | 871 |
| 18.12.2017 15:05:13 | 116 | 498,0 | 95 | 498,5 | 50 | 498,6 | 499,0 | 646 | 499,2 | 671 | 499,9 | 871 |
| 18.12.2017 15:05:10 | 116 | 498,0 | 95 | 498,5 | 50 | 498,6 | 499,0 | 646 | 499,2 | 671 | 499,9 | 871 |
| 18.12.2017 15:05:10 | 116 | 498,0 | 95 | 498,5 | 50 | 498,6 | 499,0 | 646 | 499,2 | 671 | 499,9 | 871 |
| 18.12.2017 15:05:10 | 116 | 498,0 | 95 | 498,5 | 50 | 498,6 | 499,0 | 646 | 499,2 | 671 | 499,9 | 871 |
| 18.12.2017 14:49:31 | 116 | 498,0 | 95 | 498,5 | 50 | 498,6 | 499,0 | 646 | 499,2 | 671 | 499,9 | 871 |
| 18.12.2017 14:49:29 | 116 | 498,0 | 95 | 498,5 | 50 | 498,6 | 499,0 | 646 | 499,2 | 671 | 499,9 | 871 |
| 18.12.2017 14:49:29 | 116 | 498,0 | 95 | 498,5 | 50 | 498,6 | 499,0 | 646 | 499,2 | 671 | 499,9 | 871 |
| 18.12.2017 14:49:16 | 116 | 498,0 | 95 | 498,5 | 50 | 498,6 | 499,0 | 646 | 499,2 | 671 | 499,9 | 871 |
| 18.12.2017 14:49:13 | 116 | 498,0 | 95 | 498,5 | 50 | 498,6 | 499,0 | 646 | 499,2 | 671 | 499,9 | 871 |
| 18.12.2017 14:48:11 | 116 | 498,0 | 95 | 498,5 | 50 | 498,6 | 499,0 | 646 | 499,2 | 671 | 499,9 | 871 |
| 18.12.2017 14:48:11 | 116 | 498,0 | 95 | 498,5 | 50 | 498,6 | 499,0 | 646 | 499,2 | 671 | 499,9 | 871 |
| 18.12.2017 14:48:11 | 116 | 498,0 | 95 | 498,5 | 50 | 498,6 | 499,0 | 646 | 499,2 | 671 | 499,9 | 871 |
| 18.12.2017 14:47:09 | 116 | 498,0 | 95 | 498,5 | 50 | 498,6 | 499,0 | 650 | 499,2 | 675 | 499,9 | 875 |
| 18.12.2017 14:47:07 | 116 | 498,0 | 95 | 498,5 | 50 | 498,6 | 499,0 | 650 | 499,2 | 675 | 499,9 | 875 |
| 18.12.2017 14:42:20 | 116 | 498,0 | 95 | 498,5 | 50 | 498,6 | 499,0 | 650 | 499,2 | 675 | 499,9 | 875 |
| 18.12.2017 14:36:46 | 116 | 498,0 | 95 | 498,5 | 50 | 498,6 | 499,0 | 650 | 499,2 | 675 | 499,9 | 875 |
| 18.12.2017 14:36:43 | 116 | 498,0 | 95 | 498,5 | 50 | 498,6 | 499,0 | 650 | 499,2 | 675 | 499,9 | 875 |
| 18.12.2017 14:36:43 | 116 | 498,0 | 95 | 498,5 | 50 | 498,6 | 499,0 | 650 | 499,2 | 675 | 499,9 | 875 |
| 18.12.2017 14:32:23 | 116 | 498,0 | 95 | 498,5 | 50 | 498,6 | 499,0 | 650 | 499,2 | 675 | 499,9 | 875 |
| 18.12.2017 14:32:23 | 116 | 498,0 | 95 | 498,5 | 50 | 498,6 | 499,0 | 650 | 499,2 | 675 | 499,9 | 875 |
| 18.12.2017 14:23:38 | 116 | 498,0 | 95 | 498,5 | 50 | 498,6 | 499,2 | 25 | 499,9 | 225 | 501,0 | 395 |
| 18.12.2017 14:23:38 | 116 | 498,0 | 95 | 498,5 | 50 | 498,6 | 499,2 | 25 | 499,9 | 225 | 501,0 | 395 |
| 18.12.2017 14:22:45 | 76 | 497,0 | 66 | 498,0 | 45 | 498,5 | 499,2 | 25 | 499,9 | 225 | 501,0 | 395 |
| 18.12.2017 14:21:31 | 76 | 497,0 | 66 | 498,0 | 45 | 498,5 | 499,2 | 25 | 499,9 | 125 | 501,0 | 295 |