RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2017 16:55:00 | 600 | 497,0 | 500 | 497,7 | 200 | 498,0 | 499,0 | 726 | 499,2 | 776 | 499,3 | 826 |
| 15.12.2017 16:55:00 | 600 | 497,0 | 500 | 497,7 | 200 | 498,0 | 499,0 | 726 | 499,2 | 776 | 499,3 | 826 |
| 15.12.2017 16:55:00 | 600 | 497,0 | 500 | 497,7 | 200 | 498,0 | 499,0 | 726 | 499,2 | 776 | 499,3 | 826 |
| 15.12.2017 16:51:01 | 600 | 497,0 | 500 | 497,7 | 200 | 498,0 | 499,0 | 776 | 499,2 | 826 | 499,3 | 876 |
| 15.12.2017 16:51:01 | 600 | 497,0 | 500 | 497,7 | 200 | 498,0 | 499,0 | 776 | 499,2 | 826 | 499,3 | 876 |
| 15.12.2017 16:51:01 | 600 | 497,0 | 500 | 497,7 | 200 | 498,0 | 499,0 | 776 | 499,2 | 826 | 499,3 | 876 |
| 15.12.2017 16:44:15 | 600 | 497,0 | 500 | 497,7 | 200 | 498,0 | 498,9 | 50 | 499,0 | 826 | 499,2 | 876 |
| 15.12.2017 16:44:15 | 600 | 497,0 | 500 | 497,7 | 200 | 498,0 | 498,9 | 50 | 499,0 | 826 | 499,2 | 876 |
| 15.12.2017 16:43:42 | 600 | 497,0 | 500 | 497,7 | 200 | 498,0 | 499,0 | 776 | 499,2 | 826 | 499,3 | 876 |
| 15.12.2017 16:43:42 | 600 | 497,0 | 500 | 497,7 | 200 | 498,0 | 499,0 | 776 | 499,2 | 826 | 499,3 | 876 |
| 15.12.2017 16:42:09 | 600 | 497,0 | 500 | 497,7 | 200 | 498,0 | 499,0 | 726 | 499,2 | 776 | 499,3 | 826 |
| 15.12.2017 16:42:09 | 600 | 497,0 | 500 | 497,7 | 200 | 498,0 | 499,0 | 726 | 499,2 | 776 | 499,3 | 826 |
| 15.12.2017 16:37:41 | 560 | 495,0 | 400 | 497,0 | 300 | 497,7 | 499,0 | 726 | 499,2 | 776 | 499,3 | 826 |
| 15.12.2017 16:37:41 | 560 | 495,0 | 400 | 497,0 | 300 | 497,7 | 499,0 | 726 | 499,2 | 776 | 499,3 | 826 |
| 15.12.2017 16:29:52 | 560 | 495,0 | 400 | 497,0 | 300 | 497,7 | 499,0 | 670 | 499,2 | 720 | 499,3 | 770 |
| 15.12.2017 16:29:52 | 560 | 495,0 | 400 | 497,0 | 300 | 497,7 | 499,0 | 670 | 499,2 | 720 | 499,3 | 770 |
| 15.12.2017 16:29:37 | 560 | 495,0 | 400 | 497,0 | 300 | 497,7 | 499,0 | 620 | 499,2 | 670 | 499,3 | 720 |
| 15.12.2017 16:29:37 | 560 | 495,0 | 400 | 497,0 | 300 | 497,7 | 499,0 | 620 | 499,2 | 670 | 499,3 | 720 |
| 15.12.2017 16:29:37 | 560 | 495,0 | 400 | 497,0 | 300 | 497,7 | 499,0 | 620 | 499,2 | 670 | 499,3 | 720 |
| 15.12.2017 16:26:37 | 560 | 495,0 | 400 | 497,0 | 300 | 497,7 | 499,0 | 670 | 499,2 | 720 | 499,3 | 770 |
| 15.12.2017 16:26:37 | 560 | 495,0 | 400 | 497,0 | 300 | 497,7 | 499,0 | 670 | 499,2 | 720 | 499,3 | 770 |
| 15.12.2017 16:26:37 | 560 | 495,0 | 400 | 497,0 | 300 | 497,7 | 499,0 | 670 | 499,2 | 720 | 499,3 | 770 |
| 15.12.2017 16:26:37 | 560 | 495,0 | 400 | 497,0 | 300 | 497,7 | 499,0 | 2 300 | 499,2 | 2 350 | 499,3 | 2 400 |
| 15.12.2017 16:26:37 | 560 | 495,0 | 400 | 497,0 | 300 | 497,7 | 499,0 | 2 300 | 499,2 | 2 350 | 499,3 | 2 400 |
| 15.12.2017 16:26:37 | 560 | 495,0 | 400 | 497,0 | 300 | 497,7 | 499,0 | 2 300 | 499,2 | 2 350 | 499,3 | 2 400 |
| 15.12.2017 16:26:37 | 560 | 495,0 | 400 | 497,0 | 300 | 497,7 | 498,8 | 50 | 499,0 | 2 350 | 499,2 | 2 400 |
| 15.12.2017 16:26:37 | 560 | 495,0 | 400 | 497,0 | 300 | 497,7 | 498,8 | 50 | 499,0 | 2 350 | 499,2 | 2 400 |
| 15.12.2017 16:26:37 | 560 | 495,0 | 400 | 497,0 | 300 | 497,7 | 498,8 | 50 | 499,0 | 2 350 | 499,2 | 2 400 |
| 15.12.2017 16:26:37 | 560 | 495,0 | 400 | 497,0 | 300 | 497,7 | 498,6 | 50 | 498,8 | 100 | 499,0 | 2 400 |
| 15.12.2017 16:26:37 | 560 | 495,0 | 400 | 497,0 | 300 | 497,7 | 498,6 | 50 | 498,8 | 100 | 499,0 | 2 400 |
| 15.12.2017 16:26:37 | 560 | 495,0 | 400 | 497,0 | 300 | 497,7 | 498,6 | 50 | 498,8 | 100 | 499,0 | 2 400 |
| 15.12.2017 16:24:42 | 560 | 495,0 | 400 | 497,0 | 300 | 497,7 | 498,5 | 120 | 498,6 | 170 | 498,8 | 220 |
| 15.12.2017 16:24:42 | 560 | 495,0 | 400 | 497,0 | 300 | 497,7 | 498,5 | 120 | 498,6 | 170 | 498,8 | 220 |
| 15.12.2017 16:24:42 | 560 | 495,0 | 400 | 497,0 | 300 | 497,7 | 498,5 | 120 | 498,6 | 170 | 498,8 | 220 |
| 15.12.2017 16:23:34 | 560 | 495,0 | 400 | 497,0 | 300 | 497,7 | 498,0 | 436 | 498,5 | 556 | 498,6 | 606 |
| 15.12.2017 16:22:27 | 560 | 495,0 | 400 | 497,0 | 300 | 497,7 | 498,0 | 436 | 498,5 | 556 | 498,6 | 606 |
| 15.12.2017 16:22:27 | 560 | 495,0 | 400 | 497,0 | 300 | 497,7 | 498,0 | 436 | 498,5 | 556 | 498,6 | 606 |
| 15.12.2017 16:22:27 | 270 | 494,0 | 260 | 495,0 | 100 | 497,0 | 498,0 | 436 | 498,5 | 556 | 498,6 | 606 |
| 15.12.2017 16:22:27 | 270 | 494,0 | 260 | 495,0 | 100 | 497,0 | 498,0 | 436 | 498,5 | 556 | 498,6 | 606 |
| 15.12.2017 16:22:15 | 560 | 495,0 | 400 | 497,0 | 300 | 497,2 | 498,0 | 436 | 498,5 | 556 | 498,6 | 606 |
| 15.12.2017 16:22:15 | 560 | 495,0 | 400 | 497,0 | 300 | 497,2 | 498,0 | 436 | 498,5 | 556 | 498,6 | 606 |
| 15.12.2017 16:22:15 | 560 | 495,0 | 400 | 497,0 | 300 | 497,2 | 498,0 | 436 | 498,5 | 556 | 498,6 | 606 |
| 15.12.2017 16:22:08 | 560 | 495,0 | 400 | 497,0 | 300 | 497,2 | 498,0 | 475 | 498,5 | 595 | 498,6 | 645 |
| 15.12.2017 16:22:08 | 560 | 495,0 | 400 | 497,0 | 300 | 497,2 | 498,0 | 475 | 498,5 | 595 | 498,6 | 645 |
| 15.12.2017 16:22:08 | 270 | 494,0 | 260 | 495,0 | 100 | 497,0 | 498,0 | 475 | 498,5 | 595 | 498,6 | 645 |
| 15.12.2017 16:22:08 | 270 | 494,0 | 260 | 495,0 | 100 | 497,0 | 498,0 | 475 | 498,5 | 595 | 498,6 | 645 |
| 15.12.2017 16:22:03 | 560 | 495,0 | 400 | 497,0 | 300 | 497,6 | 498,0 | 475 | 498,5 | 595 | 498,6 | 645 |
| 15.12.2017 16:22:03 | 560 | 495,0 | 400 | 497,0 | 300 | 497,6 | 498,0 | 475 | 498,5 | 595 | 498,6 | 645 |
| 15.12.2017 16:21:59 | 270 | 494,0 | 260 | 495,0 | 100 | 497,0 | 498,0 | 475 | 498,5 | 595 | 498,6 | 645 |
| 15.12.2017 16:21:59 | 270 | 494,0 | 260 | 495,0 | 100 | 497,0 | 498,0 | 475 | 498,5 | 595 | 498,6 | 645 |