RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2017 16:45:54 | 2 390 | 495,0 | 350 | 495,1 | 300 | 497,2 | 498,0 | 100 | 498,9 | 391 | 499,0 | 3 744 |
| 14.12.2017 16:45:54 | 2 390 | 495,0 | 350 | 495,1 | 300 | 497,2 | 498,0 | 100 | 498,9 | 391 | 499,0 | 3 744 |
| 14.12.2017 16:45:53 | 2 110 | 494,0 | 2 090 | 495,0 | 50 | 495,1 | 498,0 | 100 | 498,9 | 391 | 499,0 | 3 744 |
| 14.12.2017 16:45:53 | 2 110 | 494,0 | 2 090 | 495,0 | 50 | 495,1 | 498,0 | 100 | 498,9 | 391 | 499,0 | 3 744 |
| 14.12.2017 16:45:49 | 2 340 | 495,0 | 300 | 495,1 | 250 | 497,2 | 498,0 | 100 | 498,9 | 391 | 499,0 | 3 744 |
| 14.12.2017 16:45:49 | 2 340 | 495,0 | 300 | 495,1 | 250 | 497,2 | 498,0 | 100 | 498,9 | 391 | 499,0 | 3 744 |
| 14.12.2017 16:45:49 | 2 340 | 495,0 | 300 | 495,1 | 250 | 497,2 | 498,0 | 100 | 498,9 | 391 | 499,0 | 3 744 |
| 14.12.2017 16:44:49 | 2 390 | 495,0 | 350 | 495,1 | 300 | 497,2 | 498,0 | 100 | 498,9 | 391 | 499,0 | 3 744 |
| 14.12.2017 16:44:49 | 2 390 | 495,0 | 350 | 495,1 | 300 | 497,2 | 498,0 | 100 | 498,9 | 391 | 499,0 | 3 744 |
| 14.12.2017 16:35:33 | 2 390 | 495,0 | 350 | 495,1 | 300 | 497,2 | 498,9 | 291 | 499,0 | 3 644 | 499,3 | 3 694 |
| 14.12.2017 16:35:33 | 2 390 | 495,0 | 350 | 495,1 | 300 | 497,2 | 498,9 | 291 | 499,0 | 3 644 | 499,3 | 3 694 |
| 14.12.2017 16:35:33 | 2 390 | 495,0 | 350 | 495,1 | 300 | 497,2 | 498,9 | 291 | 499,0 | 3 644 | 499,3 | 3 694 |
| 14.12.2017 16:35:33 | 2 390 | 495,0 | 350 | 495,1 | 300 | 497,2 | 498,9 | 300 | 499,0 | 3 653 | 499,3 | 3 703 |
| 14.12.2017 16:35:33 | 2 390 | 495,0 | 350 | 495,1 | 300 | 497,2 | 498,9 | 300 | 499,0 | 3 653 | 499,3 | 3 703 |
| 14.12.2017 16:35:33 | 2 390 | 495,0 | 350 | 495,1 | 300 | 497,2 | 498,9 | 300 | 499,0 | 3 653 | 499,3 | 3 703 |
| 14.12.2017 16:34:26 | 2 390 | 495,0 | 350 | 495,1 | 300 | 497,2 | 498,8 | 11 | 498,9 | 311 | 499,0 | 3 664 |
| 14.12.2017 16:34:26 | 2 390 | 495,0 | 350 | 495,1 | 300 | 497,2 | 498,8 | 11 | 498,9 | 311 | 499,0 | 3 664 |
| 14.12.2017 16:34:26 | 2 110 | 494,0 | 2 090 | 495,0 | 50 | 495,1 | 498,8 | 11 | 498,9 | 311 | 499,0 | 3 664 |
| 14.12.2017 16:34:26 | 2 110 | 494,0 | 2 090 | 495,0 | 50 | 495,1 | 498,8 | 11 | 498,9 | 311 | 499,0 | 3 664 |
| 14.12.2017 16:34:24 | 2 390 | 495,0 | 350 | 495,1 | 300 | 497,7 | 498,8 | 11 | 498,9 | 311 | 499,0 | 3 664 |
| 14.12.2017 16:34:24 | 2 390 | 495,0 | 350 | 495,1 | 300 | 497,7 | 498,8 | 11 | 498,9 | 311 | 499,0 | 3 664 |
| 14.12.2017 16:34:24 | 2 110 | 494,0 | 2 090 | 495,0 | 50 | 495,1 | 498,8 | 11 | 498,9 | 311 | 499,0 | 3 664 |
| 14.12.2017 16:34:24 | 2 110 | 494,0 | 2 090 | 495,0 | 50 | 495,1 | 498,8 | 11 | 498,9 | 311 | 499,0 | 3 664 |
| 14.12.2017 16:33:33 | 2 390 | 495,0 | 350 | 495,1 | 300 | 498,7 | 498,8 | 11 | 498,9 | 311 | 499,0 | 3 664 |
| 14.12.2017 16:33:33 | 2 390 | 495,0 | 350 | 495,1 | 300 | 498,7 | 498,8 | 11 | 498,9 | 311 | 499,0 | 3 664 |
| 14.12.2017 16:33:33 | 2 110 | 494,0 | 2 090 | 495,0 | 50 | 495,1 | 498,8 | 11 | 498,9 | 311 | 499,0 | 3 664 |
| 14.12.2017 16:33:33 | 2 110 | 494,0 | 2 090 | 495,0 | 50 | 495,1 | 498,8 | 11 | 498,9 | 311 | 499,0 | 3 664 |
| 14.12.2017 16:33:27 | 2 387 | 495,0 | 347 | 495,1 | 297 | 498,7 | 498,8 | 11 | 498,9 | 311 | 499,0 | 3 664 |
| 14.12.2017 16:33:26 | 2 387 | 495,0 | 347 | 495,1 | 297 | 498,7 | 498,8 | 11 | 499,0 | 3 364 | 499,3 | 3 414 |
| 14.12.2017 16:33:26 | 2 387 | 495,0 | 347 | 495,1 | 297 | 498,7 | 498,8 | 11 | 499,0 | 3 364 | 499,3 | 3 414 |
| 14.12.2017 16:33:26 | 2 387 | 495,0 | 347 | 495,1 | 297 | 498,7 | 498,8 | 11 | 499,0 | 3 364 | 499,3 | 3 414 |
| 14.12.2017 16:32:43 | 2 390 | 495,0 | 350 | 495,1 | 300 | 498,7 | 498,8 | 11 | 499,0 | 3 364 | 499,3 | 3 414 |
| 14.12.2017 16:32:43 | 2 390 | 495,0 | 350 | 495,1 | 300 | 498,7 | 498,8 | 11 | 499,0 | 3 364 | 499,3 | 3 414 |
| 14.12.2017 16:32:43 | 2 110 | 494,0 | 2 090 | 495,0 | 50 | 495,1 | 498,8 | 11 | 499,0 | 3 364 | 499,3 | 3 414 |
| 14.12.2017 16:32:43 | 2 110 | 494,0 | 2 090 | 495,0 | 50 | 495,1 | 498,8 | 11 | 499,0 | 3 364 | 499,3 | 3 414 |
| 14.12.2017 16:26:25 | 2 390 | 495,0 | 350 | 495,1 | 300 | 498,4 | 498,8 | 11 | 499,0 | 3 364 | 499,3 | 3 414 |
| 14.12.2017 16:26:25 | 2 390 | 495,0 | 350 | 495,1 | 300 | 498,4 | 498,8 | 11 | 499,0 | 3 364 | 499,3 | 3 414 |
| 14.12.2017 16:26:25 | 2 390 | 495,0 | 350 | 495,1 | 300 | 498,4 | 498,8 | 11 | 499,0 | 3 364 | 499,3 | 3 414 |
| 14.12.2017 16:26:13 | 2 390 | 495,0 | 350 | 495,1 | 300 | 498,4 | 498,8 | 50 | 499,0 | 3 403 | 499,3 | 3 453 |
| 14.12.2017 16:26:13 | 2 390 | 495,0 | 350 | 495,1 | 300 | 498,4 | 498,8 | 50 | 499,0 | 3 403 | 499,3 | 3 453 |
| 14.12.2017 16:26:12 | 2 110 | 494,0 | 2 090 | 495,0 | 50 | 495,1 | 498,8 | 50 | 499,0 | 3 403 | 499,3 | 3 453 |
| 14.12.2017 16:26:12 | 2 110 | 494,0 | 2 090 | 495,0 | 50 | 495,1 | 498,8 | 50 | 499,0 | 3 403 | 499,3 | 3 453 |
| 14.12.2017 16:26:12 | 2 259 | 495,0 | 219 | 495,1 | 169 | 498,7 | 498,8 | 50 | 499,0 | 3 403 | 499,3 | 3 453 |
| 14.12.2017 16:26:00 | 258 | 495,1 | 208 | 498,0 | 169 | 498,7 | 498,8 | 50 | 499,0 | 3 403 | 499,3 | 3 453 |
| 14.12.2017 16:26:00 | 258 | 495,1 | 208 | 498,0 | 169 | 498,7 | 498,8 | 50 | 499,0 | 3 403 | 499,3 | 3 453 |
| 14.12.2017 16:26:00 | 2 129 | 495,0 | 89 | 495,1 | 39 | 498,0 | 498,8 | 50 | 499,0 | 3 403 | 499,3 | 3 453 |
| 14.12.2017 16:26:00 | 2 129 | 495,0 | 89 | 495,1 | 39 | 498,0 | 498,8 | 50 | 499,0 | 3 403 | 499,3 | 3 453 |
| 14.12.2017 16:26:00 | 2 129 | 495,0 | 89 | 495,1 | 39 | 498,0 | 498,8 | 50 | 499,0 | 3 403 | 499,3 | 3 453 |
| 14.12.2017 16:26:00 | 2 129 | 495,0 | 89 | 495,1 | 39 | 498,0 | 498,7 | 100 | 498,8 | 150 | 499,0 | 3 503 |
| 14.12.2017 16:26:00 | 2 129 | 495,0 | 89 | 495,1 | 39 | 498,0 | 498,7 | 100 | 498,8 | 150 | 499,0 | 3 503 |