RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.12. 17:00 11.12. 17:00 13.12. 17:00 14.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.12.2017 16:37:20	480	489,3	180	489,5	80	490,0	493,0	250	493,5	300	494,0	1 150
12.12.2017 16:37:20	480	489,3	180	489,5	80	490,0	493,0	250	493,5	300	494,0	1 150
12.12.2017 16:36:52	450	489,3	150	489,5	50	490,0	493,0	250	493,5	300	494,0	1 150
12.12.2017 16:36:52	450	489,3	150	489,5	50	490,0	493,0	250	493,5	300	494,0	1 150
12.12.2017 16:35:27	737	489,0	400	489,3	100	489,5	493,0	250	493,5	300	494,0	1 150
12.12.2017 16:35:16	787	489,0	400	489,3	100	489,5	493,0	250	493,5	300	494,0	1 150
12.12.2017 16:23:37	817	489,0	400	489,3	100	489,5	493,0	250	493,5	300	494,0	1 150
12.12.2017 16:23:36	543	488,4	517	489,0	100	489,5	493,0	250	493,5	300	494,0	1 150
12.12.2017 16:23:32	817	488,8	517	489,0	100	489,5	493,0	250	493,5	300	494,0	1 150
12.12.2017 16:23:31	543	488,4	517	489,0	100	489,5	493,0	250	493,5	300	494,0	1 150
12.12.2017 16:23:31	543	488,4	517	489,0	100	489,5	493,0	250	493,5	300	494,0	1 150
12.12.2017 16:20:01	543	488,4	517	489,0	100	489,5	493,0	250	493,5	300	494,0	1 150
12.12.2017 16:19:59	543	488,4	517	489,0	100	489,5	493,0	250	493,5	300	494,0	1 150
12.12.2017 16:19:59	543	488,4	517	489,0	100	489,5	493,0	250	493,5	300	494,0	1 150
12.12.2017 16:19:59	543	488,4	517	489,0	100	489,5	493,0	250	493,5	300	494,0	1 150
12.12.2017 16:19:38	817	488,6	517	489,0	100	489,5	493,0	250	493,5	300	494,0	1 150
12.12.2017 16:19:38	817	488,6	517	489,0	100	489,5	493,0	250	493,5	300	494,0	1 150
12.12.2017 16:19:35	743	488,4	717	488,6	417	489,0	493,0	250	493,5	300	494,0	1 150
12.12.2017 16:19:33	743	488,4	717	488,6	417	489,0	493,0	250	493,5	300	494,0	1 150
12.12.2017 16:19:33	693	488,0	443	488,4	417	489,0	493,0	250	493,5	300	494,0	1 150
12.12.2017 16:19:33	693	488,0	443	488,4	417	489,0	493,0	250	493,5	300	494,0	1 150
12.12.2017 16:18:16	743	488,3	443	488,4	417	489,0	493,0	250	493,5	300	494,0	1 150
12.12.2017 16:18:16	743	488,3	443	488,4	417	489,0	493,0	250	493,5	300	494,0	1 150
12.12.2017 16:16:50	713	488,3	413	488,4	387	489,0	493,0	250	493,5	300	494,0	1 150
12.12.2017 16:16:50	713	488,3	413	488,4	387	489,0	493,0	250	493,5	300	494,0	1 150
12.12.2017 16:15:09	663	488,3	363	488,4	337	489,0	493,0	250	493,5	300	494,0	1 150
12.12.2017 16:15:09	663	488,3	363	488,4	337	489,0	493,0	250	493,5	300	494,0	1 150
12.12.2017 16:14:21	613	488,3	313	488,4	287	489,0	493,0	250	493,5	300	494,0	1 150
12.12.2017 16:14:21	613	488,3	313	488,4	287	489,0	493,0	250	493,5	300	494,0	1 150
12.12.2017 16:14:21	613	488,3	313	488,4	287	489,0	493,0	250	493,5	300	494,0	1 150
12.12.2017 16:14:06	626	488,3	326	488,4	300	489,0	493,0	250	493,5	300	494,0	1 150
12.12.2017 16:14:03	626	488,3	326	488,4	300	489,0	493,0	250	493,5	300	494,0	1 150
12.12.2017 16:14:03	576	488,0	326	488,4	300	489,0	493,0	250	493,5	300	494,0	1 150
12.12.2017 16:14:03	576	488,0	326	488,4	300	489,0	493,0	250	493,5	300	494,0	1 450
12.12.2017 16:07:22	876	488,0	326	488,4	300	489,0	493,0	250	493,5	300	494,0	1 450
12.12.2017 16:07:20	876	488,0	326	488,4	300	489,0	493,0	250	493,5	300	494,0	1 150
12.12.2017 16:07:20	576	488,0	326	488,4	300	489,0	493,0	250	493,5	300	494,0	1 150
12.12.2017 16:07:20	576	488,0	326	488,4	300	489,0	493,0	250	493,5	300	493,7	600
12.12.2017 16:07:08	576	488,0	326	488,4	300	489,0	493,0	250	493,5	300	493,7	600
12.12.2017 16:07:05	576	488,0	326	488,4	300	489,0	493,0	250	493,5	300	494,0	1 150
12.12.2017 16:07:05	576	488,0	326	488,4	300	489,0	493,0	250	493,5	300	494,0	1 150
12.12.2017 16:07:05	576	488,0	326	488,4	300	489,0	493,0	250	493,2	550	493,5	600
12.12.2017 16:07:04	576	488,0	326	488,4	300	489,0	493,0	250	493,2	550	493,5	600
12.12.2017 16:07:01	576	488,0	326	488,4	300	489,0	493,0	250	493,5	300	494,0	1 150
12.12.2017 16:07:01	576	488,0	326	488,4	300	489,0	493,0	250	493,5	300	494,0	1 150
12.12.2017 16:07:01	576	488,0	326	488,4	300	489,0	493,0	250	493,5	600	494,0	1 450
12.12.2017 16:06:49	576	488,0	326	488,4	300	489,0	493,0	250	493,5	600	494,0	1 450
12.12.2017 16:06:47	576	488,0	326	488,4	300	489,0	493,0	250	493,5	300	494,0	1 150
12.12.2017 16:06:46	576	488,0	326	488,4	300	489,0	493,0	250	493,5	300	494,0	1 150
12.12.2017 16:06:46	576	488,0	326	488,4	300	489,0	493,0	250	493,5	300	494,0	1 150

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies