RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2017 16:59:02 | 870 | 491,0 | 340 | 491,8 | 40 | 492,0 | 493,8 | 50 | 494,0 | 815 | 494,5 | 865 |
| 07.12.2017 16:59:02 | 870 | 491,0 | 340 | 491,8 | 40 | 492,0 | 493,8 | 50 | 494,0 | 815 | 494,5 | 865 |
| 07.12.2017 16:59:02 | 870 | 491,0 | 340 | 491,8 | 40 | 492,0 | 493,8 | 50 | 494,0 | 815 | 494,5 | 865 |
| 07.12.2017 16:55:24 | 970 | 491,0 | 440 | 491,8 | 140 | 492,0 | 493,8 | 50 | 494,0 | 815 | 494,5 | 865 |
| 07.12.2017 16:55:24 | 970 | 491,0 | 440 | 491,8 | 140 | 492,0 | 493,8 | 50 | 494,0 | 815 | 494,5 | 865 |
| 07.12.2017 16:55:24 | 970 | 491,0 | 440 | 491,8 | 140 | 492,0 | 493,8 | 50 | 494,0 | 815 | 494,5 | 865 |
| 07.12.2017 16:51:29 | 1 070 | 491,0 | 540 | 491,8 | 240 | 492,0 | 493,8 | 50 | 494,0 | 815 | 494,5 | 865 |
| 07.12.2017 16:51:29 | 1 070 | 491,0 | 540 | 491,8 | 240 | 492,0 | 493,8 | 50 | 494,0 | 815 | 494,5 | 865 |
| 07.12.2017 16:49:50 | 1 070 | 491,0 | 540 | 491,8 | 240 | 492,0 | 494,0 | 765 | 494,5 | 815 | 494,7 | 865 |
| 07.12.2017 16:49:50 | 1 070 | 491,0 | 540 | 491,8 | 240 | 492,0 | 494,0 | 765 | 494,5 | 815 | 494,7 | 865 |
| 07.12.2017 16:49:50 | 1 070 | 491,0 | 540 | 491,8 | 240 | 492,0 | 494,0 | 765 | 494,5 | 815 | 494,7 | 865 |
| 07.12.2017 16:48:30 | 1 170 | 491,0 | 640 | 491,8 | 340 | 492,0 | 494,0 | 765 | 494,5 | 815 | 494,7 | 865 |
| 07.12.2017 16:48:30 | 1 170 | 491,0 | 640 | 491,8 | 340 | 492,0 | 494,0 | 765 | 494,5 | 815 | 494,7 | 865 |
| 07.12.2017 16:48:30 | 1 170 | 491,0 | 640 | 491,8 | 340 | 492,0 | 494,0 | 765 | 494,5 | 815 | 494,7 | 865 |
| 07.12.2017 16:41:40 | 1 170 | 491,0 | 640 | 491,8 | 340 | 492,0 | 493,5 | 50 | 494,0 | 815 | 494,5 | 865 |
| 07.12.2017 16:13:05 | 1 070 | 491,0 | 640 | 491,8 | 340 | 492,0 | 493,5 | 50 | 494,0 | 815 | 494,5 | 865 |
| 07.12.2017 16:13:05 | 1 070 | 491,0 | 640 | 491,8 | 340 | 492,0 | 493,5 | 50 | 494,0 | 815 | 494,5 | 865 |
| 07.12.2017 16:09:03 | 1 070 | 491,0 | 640 | 491,8 | 340 | 492,0 | 494,0 | 765 | 494,5 | 815 | 494,7 | 865 |
| 07.12.2017 16:09:03 | 1 070 | 491,0 | 640 | 491,8 | 340 | 492,0 | 494,0 | 765 | 494,5 | 815 | 494,7 | 865 |
| 07.12.2017 16:01:57 | 1 070 | 491,0 | 640 | 491,8 | 340 | 492,0 | 494,0 | 815 | 494,5 | 865 | 494,7 | 915 |
| 07.12.2017 16:01:56 | 774 | 490,7 | 770 | 491,0 | 340 | 492,0 | 494,0 | 815 | 494,5 | 865 | 494,7 | 915 |
| 07.12.2017 16:01:56 | 774 | 490,7 | 770 | 491,0 | 340 | 492,0 | 494,0 | 815 | 494,5 | 865 | 494,7 | 915 |
| 07.12.2017 15:48:47 | 1 070 | 491,0 | 640 | 492,0 | 300 | 492,1 | 494,0 | 815 | 494,5 | 865 | 494,7 | 915 |
| 07.12.2017 15:48:47 | 1 070 | 491,0 | 640 | 492,0 | 300 | 492,1 | 494,0 | 815 | 494,5 | 865 | 494,7 | 915 |
| 07.12.2017 15:47:04 | 1 070 | 491,0 | 640 | 492,0 | 300 | 492,1 | 494,0 | 765 | 494,5 | 815 | 494,7 | 865 |
| 07.12.2017 15:47:04 | 1 070 | 491,0 | 640 | 492,0 | 300 | 492,1 | 494,0 | 765 | 494,5 | 815 | 494,7 | 865 |
| 07.12.2017 15:47:04 | 1 070 | 491,0 | 640 | 492,0 | 300 | 492,1 | 494,0 | 765 | 494,5 | 815 | 494,7 | 865 |
| 07.12.2017 15:47:04 | 1 070 | 491,0 | 640 | 492,0 | 300 | 492,1 | 494,0 | 888 | 494,5 | 938 | 494,7 | 988 |
| 07.12.2017 15:47:04 | 1 070 | 491,0 | 640 | 492,0 | 300 | 492,1 | 494,0 | 888 | 494,5 | 938 | 494,7 | 988 |
| 07.12.2017 15:47:04 | 1 070 | 491,0 | 640 | 492,0 | 300 | 492,1 | 494,0 | 888 | 494,5 | 938 | 494,7 | 988 |
| 07.12.2017 15:47:04 | 1 070 | 491,0 | 640 | 492,0 | 300 | 492,1 | 493,9 | 50 | 494,0 | 938 | 494,5 | 988 |
| 07.12.2017 15:47:04 | 1 070 | 491,0 | 640 | 492,0 | 300 | 492,1 | 493,9 | 50 | 494,0 | 938 | 494,5 | 988 |
| 07.12.2017 15:47:04 | 1 070 | 491,0 | 640 | 492,0 | 300 | 492,1 | 493,9 | 50 | 494,0 | 938 | 494,5 | 988 |
| 07.12.2017 15:46:13 | 1 070 | 491,0 | 640 | 492,0 | 300 | 492,1 | 493,0 | 227 | 493,9 | 277 | 494,0 | 1 165 |
| 07.12.2017 15:46:13 | 1 070 | 491,0 | 640 | 492,0 | 300 | 492,1 | 493,0 | 227 | 493,9 | 277 | 494,0 | 1 165 |
| 07.12.2017 15:46:12 | 774 | 490,7 | 770 | 491,0 | 340 | 492,0 | 493,0 | 227 | 493,9 | 277 | 494,0 | 1 165 |
| 07.12.2017 15:32:08 | 1 070 | 491,0 | 640 | 491,7 | 340 | 492,0 | 493,0 | 227 | 493,9 | 277 | 494,0 | 1 165 |
| 07.12.2017 15:32:08 | 1 070 | 491,0 | 640 | 491,7 | 340 | 492,0 | 493,0 | 227 | 493,9 | 277 | 494,0 | 1 165 |
| 07.12.2017 15:26:51 | 1 070 | 491,0 | 640 | 491,7 | 340 | 492,0 | 493,0 | 177 | 493,9 | 227 | 494,0 | 1 115 |
| 07.12.2017 15:26:51 | 774 | 490,7 | 770 | 491,0 | 340 | 492,0 | 493,0 | 177 | 493,9 | 227 | 494,0 | 1 115 |
| 07.12.2017 15:26:51 | 774 | 490,7 | 770 | 491,0 | 340 | 492,0 | 493,0 | 177 | 493,9 | 227 | 494,0 | 1 115 |
| 07.12.2017 15:00:57 | 1 074 | 490,7 | 1 070 | 491,0 | 640 | 492,0 | 493,0 | 177 | 493,9 | 227 | 494,0 | 1 115 |
| 07.12.2017 15:00:57 | 1 074 | 490,7 | 1 070 | 491,0 | 640 | 492,0 | 493,0 | 177 | 493,9 | 227 | 494,0 | 1 115 |
| 07.12.2017 15:00:57 | 774 | 490,7 | 770 | 491,0 | 340 | 492,0 | 493,0 | 177 | 493,9 | 227 | 494,0 | 1 115 |
| 07.12.2017 15:00:57 | 774 | 490,7 | 770 | 491,0 | 340 | 492,0 | 493,0 | 177 | 493,9 | 227 | 494,0 | 1 115 |
| 07.12.2017 15:00:51 | 820 | 491,0 | 390 | 492,0 | 50 | 492,4 | 493,0 | 177 | 493,9 | 227 | 494,0 | 1 115 |
| 07.12.2017 15:00:51 | 820 | 491,0 | 390 | 492,0 | 50 | 492,4 | 493,0 | 177 | 493,9 | 227 | 494,0 | 1 115 |
| 07.12.2017 15:00:51 | 820 | 491,0 | 390 | 492,0 | 50 | 492,4 | 493,0 | 177 | 493,9 | 227 | 494,0 | 1 115 |
| 07.12.2017 14:59:13 | 1 070 | 491,0 | 640 | 492,0 | 300 | 492,4 | 493,0 | 177 | 493,9 | 227 | 494,0 | 1 115 |
| 07.12.2017 14:59:13 | 1 070 | 491,0 | 640 | 492,0 | 300 | 492,4 | 493,0 | 177 | 493,9 | 227 | 494,0 | 1 115 |