RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2017 16:14:46 | 220 | 489,8 | 100 | 489,9 | 50 | 490,0 | 491,0 | 61 | 494,0 | 110 | 495,0 | 665 |
| 04.12.2017 16:14:46 | 220 | 489,8 | 100 | 489,9 | 50 | 490,0 | 491,0 | 61 | 494,0 | 110 | 495,0 | 665 |
| 04.12.2017 16:14:37 | 220 | 489,8 | 100 | 489,9 | 50 | 490,0 | 491,0 | 61 | 494,0 | 110 | 495,0 | 665 |
| 04.12.2017 16:14:34 | 220 | 489,8 | 100 | 489,9 | 50 | 490,0 | 491,0 | 61 | 494,0 | 110 | 495,0 | 665 |
| 04.12.2017 15:53:52 | 220 | 489,8 | 100 | 489,9 | 50 | 490,0 | 491,0 | 61 | 494,0 | 110 | 495,0 | 665 |
| 04.12.2017 15:53:52 | 220 | 489,8 | 100 | 489,9 | 50 | 490,0 | 491,0 | 61 | 494,0 | 110 | 495,0 | 665 |
| 04.12.2017 15:53:38 | 220 | 489,7 | 170 | 489,8 | 50 | 489,9 | 491,0 | 61 | 494,0 | 110 | 495,0 | 665 |
| 04.12.2017 15:53:38 | 220 | 489,7 | 170 | 489,8 | 50 | 489,9 | 491,0 | 61 | 494,0 | 110 | 495,0 | 665 |
| 04.12.2017 15:53:05 | 470 | 489,6 | 170 | 489,7 | 120 | 489,8 | 491,0 | 61 | 494,0 | 110 | 495,0 | 665 |
| 04.12.2017 15:53:05 | 470 | 489,6 | 170 | 489,7 | 120 | 489,8 | 491,0 | 61 | 494,0 | 110 | 495,0 | 665 |
| 04.12.2017 15:39:02 | 420 | 489,6 | 120 | 489,7 | 70 | 489,8 | 491,0 | 61 | 494,0 | 110 | 495,0 | 665 |
| 04.12.2017 15:39:02 | 300 | 489,5 | 120 | 489,7 | 70 | 489,8 | 491,0 | 61 | 494,0 | 110 | 495,0 | 665 |
| 04.12.2017 15:39:02 | 300 | 489,5 | 120 | 489,7 | 70 | 489,8 | 491,0 | 61 | 494,0 | 110 | 495,0 | 665 |
| 04.12.2017 15:29:57 | 300 | 489,5 | 120 | 489,7 | 70 | 489,8 | 491,0 | 61 | 494,0 | 110 | 495,0 | 665 |
| 04.12.2017 15:29:55 | 300 | 489,5 | 120 | 489,7 | 70 | 489,8 | 491,0 | 61 | 494,0 | 110 | 495,0 | 665 |
| 04.12.2017 15:29:55 | 300 | 489,5 | 120 | 489,7 | 70 | 489,8 | 491,0 | 61 | 494,0 | 110 | 495,0 | 665 |
| 04.12.2017 15:25:37 | 420 | 489,6 | 120 | 489,7 | 70 | 489,8 | 491,0 | 61 | 494,0 | 110 | 495,0 | 665 |
| 04.12.2017 15:25:37 | 300 | 489,5 | 120 | 489,7 | 70 | 489,8 | 491,0 | 61 | 494,0 | 110 | 495,0 | 665 |
| 04.12.2017 15:25:37 | 300 | 489,5 | 120 | 489,7 | 70 | 489,8 | 491,0 | 61 | 494,0 | 110 | 495,0 | 665 |
| 04.12.2017 15:22:55 | 300 | 489,5 | 120 | 489,7 | 70 | 489,8 | 491,0 | 61 | 494,0 | 110 | 495,0 | 665 |
| 04.12.2017 15:22:53 | 300 | 489,5 | 120 | 489,7 | 70 | 489,8 | 491,0 | 61 | 494,0 | 110 | 495,0 | 665 |
| 04.12.2017 15:22:53 | 300 | 489,5 | 120 | 489,7 | 70 | 489,8 | 491,0 | 61 | 494,0 | 110 | 495,0 | 665 |
| 04.12.2017 15:22:53 | 300 | 489,5 | 120 | 489,7 | 70 | 489,8 | 491,0 | 61 | 494,0 | 110 | 495,0 | 665 |
| 04.12.2017 15:22:30 | 300 | 489,5 | 120 | 489,7 | 70 | 489,8 | 491,0 | 61 | 494,0 | 110 | 495,0 | 665 |
| 04.12.2017 15:22:28 | 300 | 489,5 | 120 | 489,7 | 70 | 489,8 | 491,0 | 61 | 494,0 | 110 | 495,0 | 665 |
| 04.12.2017 15:22:28 | 300 | 489,5 | 120 | 489,7 | 70 | 489,8 | 491,0 | 61 | 494,0 | 110 | 495,0 | 665 |
| 04.12.2017 15:22:28 | 300 | 489,5 | 120 | 489,7 | 70 | 489,8 | 491,0 | 61 | 494,0 | 110 | 495,0 | 965 |
| 04.12.2017 15:22:14 | 300 | 489,5 | 120 | 489,7 | 70 | 489,8 | 491,0 | 61 | 494,0 | 110 | 495,0 | 965 |
| 04.12.2017 15:22:10 | 300 | 489,5 | 120 | 489,7 | 70 | 489,8 | 491,0 | 61 | 494,0 | 110 | 495,0 | 665 |
| 04.12.2017 15:22:10 | 300 | 489,5 | 120 | 489,7 | 70 | 489,8 | 491,0 | 61 | 494,0 | 110 | 495,0 | 665 |
| 04.12.2017 15:10:56 | 300 | 489,5 | 120 | 489,7 | 70 | 489,8 | 491,0 | 61 | 494,0 | 110 | 494,7 | 410 |
| 04.12.2017 15:10:56 | 300 | 489,5 | 120 | 489,7 | 70 | 489,8 | 491,0 | 61 | 494,0 | 110 | 494,7 | 410 |
| 04.12.2017 15:00:46 | 250 | 489,5 | 70 | 489,7 | 20 | 489,8 | 491,0 | 61 | 494,0 | 110 | 494,7 | 410 |
| 04.12.2017 15:00:46 | 250 | 489,5 | 70 | 489,7 | 20 | 489,8 | 491,0 | 61 | 494,0 | 110 | 494,7 | 410 |
| 04.12.2017 15:00:46 | 250 | 489,5 | 70 | 489,7 | 20 | 489,8 | 491,0 | 61 | 494,0 | 110 | 494,7 | 410 |
| 04.12.2017 15:00:46 | 530 | 489,5 | 350 | 489,7 | 300 | 489,8 | 491,0 | 61 | 494,0 | 110 | 494,7 | 410 |
| 04.12.2017 15:00:46 | 530 | 489,5 | 350 | 489,7 | 300 | 489,8 | 491,0 | 61 | 494,0 | 110 | 494,7 | 410 |
| 04.12.2017 15:00:46 | 530 | 489,5 | 350 | 489,7 | 300 | 489,8 | 491,0 | 61 | 494,0 | 110 | 494,7 | 410 |
| 04.12.2017 15:00:46 | 450 | 489,7 | 400 | 489,8 | 100 | 489,9 | 491,0 | 61 | 494,0 | 110 | 494,7 | 410 |
| 04.12.2017 15:00:46 | 450 | 489,7 | 400 | 489,8 | 100 | 489,9 | 491,0 | 61 | 494,0 | 110 | 494,7 | 410 |
| 04.12.2017 15:00:46 | 450 | 489,7 | 400 | 489,8 | 100 | 489,9 | 491,0 | 61 | 494,0 | 110 | 494,7 | 410 |
| 04.12.2017 14:56:46 | 620 | 489,8 | 320 | 489,9 | 220 | 490,0 | 491,0 | 61 | 494,0 | 110 | 494,7 | 410 |
| 04.12.2017 14:56:44 | 620 | 489,8 | 320 | 489,9 | 220 | 490,0 | 491,0 | 61 | 494,0 | 110 | 495,0 | 665 |
| 04.12.2017 14:48:54 | 620 | 489,8 | 320 | 489,9 | 220 | 490,0 | 491,0 | 61 | 494,0 | 110 | 494,4 | 410 |
| 04.12.2017 14:48:52 | 620 | 489,8 | 320 | 489,9 | 220 | 490,0 | 491,0 | 61 | 494,0 | 110 | 495,0 | 665 |
| 04.12.2017 14:31:14 | 620 | 489,8 | 320 | 489,9 | 220 | 490,0 | 491,0 | 61 | 494,0 | 110 | 494,8 | 410 |
| 04.12.2017 14:31:14 | 620 | 489,8 | 320 | 489,9 | 220 | 490,0 | 491,0 | 61 | 494,0 | 110 | 494,8 | 410 |
| 04.12.2017 14:24:02 | 570 | 489,8 | 270 | 489,9 | 170 | 490,0 | 491,0 | 61 | 494,0 | 110 | 494,8 | 410 |
| 04.12.2017 14:23:59 | 570 | 489,8 | 270 | 489,9 | 170 | 490,0 | 491,0 | 61 | 494,0 | 110 | 495,0 | 665 |
| 04.12.2017 14:19:13 | 570 | 489,8 | 270 | 489,9 | 170 | 490,0 | 491,0 | 61 | 494,0 | 110 | 494,5 | 410 |