RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2017 16:59:58 | 400 | 495,1 | 350 | 496,0 | 300 | 496,4 | 498,0 | 52 | 498,9 | 152 | 499,0 | 205 |
| 01.12.2017 16:45:40 | 400 | 495,1 | 350 | 496,0 | 300 | 496,4 | 498,0 | 52 | 498,9 | 152 | 499,0 | 305 |
| 01.12.2017 16:45:40 | 400 | 495,1 | 350 | 496,0 | 300 | 496,4 | 498,0 | 52 | 498,9 | 152 | 499,0 | 305 |
| 01.12.2017 16:44:00 | 400 | 495,1 | 350 | 496,0 | 300 | 496,4 | 498,0 | 30 | 498,9 | 130 | 499,0 | 283 |
| 01.12.2017 16:44:00 | 400 | 495,1 | 350 | 496,0 | 300 | 496,4 | 498,0 | 30 | 498,9 | 130 | 499,0 | 283 |
| 01.12.2017 16:44:00 | 400 | 495,1 | 350 | 496,0 | 300 | 496,4 | 498,0 | 30 | 498,9 | 130 | 499,0 | 283 |
| 01.12.2017 16:38:00 | 400 | 495,1 | 350 | 496,0 | 300 | 496,4 | 497,0 | 100 | 498,0 | 130 | 498,9 | 230 |
| 01.12.2017 16:31:00 | 400 | 495,1 | 350 | 496,0 | 300 | 496,4 | 497,0 | 100 | 498,9 | 200 | 499,0 | 353 |
| 01.12.2017 16:27:06 | 900 | 495,0 | 350 | 495,1 | 300 | 496,4 | 497,0 | 100 | 498,9 | 200 | 499,0 | 353 |
| 01.12.2017 16:23:46 | 900 | 495,0 | 350 | 495,1 | 300 | 496,4 | 497,0 | 100 | 498,9 | 200 | 499,0 | 353 |
| 01.12.2017 16:23:46 | 900 | 495,0 | 350 | 495,1 | 300 | 496,4 | 497,0 | 100 | 498,9 | 200 | 499,0 | 353 |
| 01.12.2017 16:23:46 | 700 | 493,6 | 600 | 495,0 | 50 | 495,1 | 497,0 | 100 | 498,9 | 200 | 499,0 | 353 |
| 01.12.2017 16:23:46 | 700 | 493,6 | 600 | 495,0 | 50 | 495,1 | 497,0 | 100 | 498,9 | 200 | 499,0 | 353 |
| 01.12.2017 16:23:39 | 800 | 495,0 | 250 | 495,1 | 200 | 496,4 | 497,0 | 100 | 498,9 | 200 | 499,0 | 353 |
| 01.12.2017 16:23:39 | 800 | 495,0 | 250 | 495,1 | 200 | 496,4 | 497,0 | 100 | 498,9 | 200 | 499,0 | 353 |
| 01.12.2017 16:23:39 | 800 | 495,0 | 250 | 495,1 | 200 | 496,4 | 497,0 | 100 | 498,9 | 200 | 499,0 | 353 |
| 01.12.2017 16:21:51 | 900 | 495,0 | 350 | 495,1 | 300 | 496,4 | 497,0 | 100 | 498,9 | 200 | 499,0 | 353 |
| 01.12.2017 16:21:51 | 900 | 495,0 | 350 | 495,1 | 300 | 496,4 | 497,0 | 100 | 498,9 | 200 | 499,0 | 353 |
| 01.12.2017 16:21:51 | 700 | 493,6 | 600 | 495,0 | 50 | 495,1 | 497,0 | 100 | 498,9 | 200 | 499,0 | 353 |
| 01.12.2017 16:21:51 | 700 | 493,6 | 600 | 495,0 | 50 | 495,1 | 497,0 | 100 | 498,9 | 200 | 499,0 | 353 |
| 01.12.2017 16:21:48 | 900 | 495,0 | 350 | 495,1 | 300 | 495,9 | 497,0 | 100 | 498,9 | 200 | 499,0 | 353 |
| 01.12.2017 16:21:48 | 900 | 495,0 | 350 | 495,1 | 300 | 495,9 | 497,0 | 100 | 498,9 | 200 | 499,0 | 353 |
| 01.12.2017 16:21:48 | 700 | 493,6 | 600 | 495,0 | 50 | 495,1 | 497,0 | 100 | 498,9 | 200 | 499,0 | 353 |
| 01.12.2017 16:21:48 | 700 | 493,6 | 600 | 495,0 | 50 | 495,1 | 497,0 | 100 | 498,9 | 200 | 499,0 | 353 |
| 01.12.2017 16:18:32 | 900 | 495,0 | 350 | 495,1 | 300 | 495,2 | 497,0 | 100 | 498,9 | 200 | 499,0 | 353 |
| 01.12.2017 16:18:32 | 900 | 495,0 | 350 | 495,1 | 300 | 495,2 | 497,0 | 100 | 498,9 | 200 | 499,0 | 353 |
| 01.12.2017 16:18:32 | 700 | 493,6 | 600 | 495,0 | 50 | 495,1 | 497,0 | 100 | 498,9 | 200 | 499,0 | 353 |
| 01.12.2017 16:18:28 | 900 | 494,7 | 600 | 495,0 | 50 | 495,1 | 497,0 | 100 | 498,9 | 200 | 499,0 | 353 |
| 01.12.2017 16:18:26 | 700 | 493,6 | 600 | 495,0 | 50 | 495,1 | 497,0 | 100 | 498,9 | 200 | 499,0 | 353 |
| 01.12.2017 16:18:01 | 900 | 494,2 | 600 | 495,0 | 50 | 495,1 | 497,0 | 100 | 498,9 | 200 | 499,0 | 353 |
| 01.12.2017 16:18:00 | 700 | 493,6 | 600 | 495,0 | 50 | 495,1 | 497,0 | 100 | 498,9 | 200 | 499,0 | 353 |
| 01.12.2017 16:18:00 | 700 | 493,6 | 600 | 495,0 | 50 | 495,1 | 497,0 | 100 | 498,9 | 200 | 499,0 | 353 |
| 01.12.2017 16:17:48 | 900 | 495,0 | 350 | 495,1 | 300 | 495,7 | 497,0 | 100 | 498,9 | 200 | 499,0 | 353 |
| 01.12.2017 16:17:48 | 900 | 495,0 | 350 | 495,1 | 300 | 495,7 | 497,0 | 100 | 498,9 | 200 | 499,0 | 353 |
| 01.12.2017 16:17:47 | 700 | 493,6 | 600 | 495,0 | 50 | 495,1 | 497,0 | 100 | 498,9 | 200 | 499,0 | 353 |
| 01.12.2017 16:17:47 | 700 | 493,6 | 600 | 495,0 | 50 | 495,1 | 497,0 | 100 | 498,9 | 200 | 499,0 | 353 |
| 01.12.2017 16:17:21 | 900 | 495,0 | 350 | 495,1 | 300 | 495,3 | 497,0 | 100 | 498,9 | 200 | 499,0 | 353 |
| 01.12.2017 16:17:21 | 900 | 495,0 | 350 | 495,1 | 300 | 495,3 | 497,0 | 100 | 498,9 | 200 | 499,0 | 353 |
| 01.12.2017 16:17:21 | 700 | 493,6 | 600 | 495,0 | 50 | 495,1 | 497,0 | 100 | 498,9 | 200 | 499,0 | 353 |
| 01.12.2017 16:17:21 | 700 | 493,6 | 600 | 495,0 | 50 | 495,1 | 497,0 | 100 | 498,9 | 200 | 499,0 | 353 |
| 01.12.2017 16:14:05 | 900 | 495,0 | 350 | 495,1 | 300 | 495,6 | 497,0 | 100 | 498,9 | 200 | 499,0 | 353 |
| 01.12.2017 16:14:05 | 900 | 495,0 | 350 | 495,1 | 300 | 495,6 | 497,0 | 100 | 498,9 | 200 | 499,0 | 353 |
| 01.12.2017 16:14:04 | 700 | 493,6 | 600 | 495,0 | 50 | 495,1 | 497,0 | 100 | 498,9 | 200 | 499,0 | 353 |
| 01.12.2017 16:14:04 | 700 | 493,6 | 600 | 495,0 | 50 | 495,1 | 497,0 | 100 | 498,9 | 200 | 499,0 | 353 |
| 01.12.2017 16:13:43 | 900 | 495,0 | 350 | 495,1 | 300 | 496,0 | 497,0 | 100 | 498,9 | 200 | 499,0 | 353 |
| 01.12.2017 16:13:43 | 900 | 495,0 | 350 | 495,1 | 300 | 496,0 | 497,0 | 100 | 498,9 | 200 | 499,0 | 353 |
| 01.12.2017 16:13:43 | 700 | 493,6 | 600 | 495,0 | 50 | 495,1 | 497,0 | 100 | 498,9 | 200 | 499,0 | 353 |
| 01.12.2017 16:13:43 | 700 | 493,6 | 600 | 495,0 | 50 | 495,1 | 497,0 | 100 | 498,9 | 200 | 499,0 | 353 |
| 01.12.2017 16:13:34 | 900 | 495,0 | 350 | 495,1 | 300 | 495,3 | 497,0 | 100 | 498,9 | 200 | 499,0 | 353 |
| 01.12.2017 16:13:34 | 900 | 495,0 | 350 | 495,1 | 300 | 495,3 | 497,0 | 100 | 498,9 | 200 | 499,0 | 353 |