RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2017 16:57:37 | 677 | 484,0 | 277 | 484,1 | 177 | 485,0 | 486,0 | 850 | 486,4 | 900 | 486,9 | 1 000 |
| 29.11.2017 16:57:32 | 677 | 484,0 | 277 | 484,1 | 177 | 485,0 | 486,0 | 850 | 486,4 | 900 | 486,9 | 1 000 |
| 29.11.2017 16:57:32 | 677 | 484,0 | 277 | 484,1 | 177 | 485,0 | 486,0 | 850 | 486,4 | 900 | 486,9 | 1 000 |
| 29.11.2017 16:57:32 | 677 | 484,0 | 277 | 484,1 | 177 | 485,0 | 486,0 | 850 | 486,4 | 900 | 486,9 | 1 000 |
| 29.11.2017 16:57:32 | 700 | 484,0 | 300 | 484,1 | 200 | 485,0 | 486,0 | 850 | 486,4 | 900 | 486,9 | 1 000 |
| 29.11.2017 16:57:32 | 700 | 484,0 | 300 | 484,1 | 200 | 485,0 | 486,0 | 850 | 486,4 | 900 | 486,9 | 1 000 |
| 29.11.2017 16:57:32 | 700 | 484,0 | 300 | 484,1 | 200 | 485,0 | 486,0 | 850 | 486,4 | 900 | 486,9 | 1 000 |
| 29.11.2017 16:33:52 | 307 | 484,1 | 207 | 485,0 | 7 | 485,8 | 486,0 | 850 | 486,4 | 900 | 486,9 | 1 000 |
| 29.11.2017 16:33:52 | 307 | 484,1 | 207 | 485,0 | 7 | 485,8 | 486,0 | 850 | 486,4 | 900 | 486,9 | 1 000 |
| 29.11.2017 16:33:52 | 307 | 484,1 | 207 | 485,0 | 7 | 485,8 | 486,0 | 850 | 486,4 | 900 | 486,9 | 1 000 |
| 29.11.2017 16:26:18 | 307 | 484,1 | 207 | 485,0 | 7 | 485,8 | 486,0 | 900 | 486,4 | 950 | 486,9 | 1 050 |
| 29.11.2017 16:20:16 | 307 | 484,1 | 207 | 485,0 | 7 | 485,8 | 486,0 | 900 | 486,4 | 950 | 486,9 | 1 050 |
| 29.11.2017 16:20:16 | 307 | 484,1 | 207 | 485,0 | 7 | 485,8 | 486,0 | 900 | 486,4 | 950 | 486,9 | 1 050 |
| 29.11.2017 16:20:16 | 307 | 484,1 | 207 | 485,0 | 7 | 485,8 | 486,0 | 900 | 486,4 | 950 | 486,9 | 1 050 |
| 29.11.2017 16:18:47 | 332 | 484,1 | 232 | 485,0 | 32 | 485,8 | 486,0 | 900 | 486,4 | 950 | 486,9 | 1 050 |
| 29.11.2017 16:18:47 | 332 | 484,1 | 232 | 485,0 | 32 | 485,8 | 486,0 | 900 | 486,4 | 950 | 486,9 | 1 050 |
| 29.11.2017 16:18:47 | 332 | 484,1 | 232 | 485,0 | 32 | 485,8 | 486,0 | 900 | 486,4 | 950 | 486,9 | 1 050 |
| 29.11.2017 16:07:58 | 332 | 484,1 | 232 | 485,0 | 32 | 485,8 | 486,0 | 950 | 486,4 | 1 000 | 486,9 | 1 100 |
| 29.11.2017 16:07:58 | 332 | 484,1 | 232 | 485,0 | 32 | 485,8 | 486,0 | 950 | 486,4 | 1 000 | 486,9 | 1 100 |
| 29.11.2017 15:54:33 | 332 | 484,1 | 232 | 485,0 | 32 | 485,8 | 486,0 | 900 | 486,4 | 950 | 486,9 | 1 050 |
| 29.11.2017 15:54:33 | 332 | 484,1 | 232 | 485,0 | 32 | 485,8 | 486,0 | 900 | 486,4 | 950 | 486,9 | 1 050 |
| 29.11.2017 15:54:33 | 332 | 484,1 | 232 | 485,0 | 32 | 485,8 | 486,0 | 900 | 486,4 | 950 | 486,9 | 1 050 |
| 29.11.2017 15:52:45 | 432 | 484,1 | 332 | 485,0 | 132 | 485,8 | 486,0 | 900 | 486,4 | 950 | 486,9 | 1 050 |
| 29.11.2017 15:52:45 | 432 | 484,1 | 332 | 485,0 | 132 | 485,8 | 486,0 | 900 | 486,4 | 950 | 486,9 | 1 050 |
| 29.11.2017 15:52:45 | 432 | 484,1 | 332 | 485,0 | 132 | 485,8 | 486,0 | 900 | 486,4 | 950 | 486,9 | 1 050 |
| 29.11.2017 15:32:49 | 432 | 484,1 | 332 | 485,0 | 132 | 485,8 | 486,0 | 1 000 | 486,4 | 1 050 | 486,9 | 1 150 |
| 29.11.2017 15:32:48 | 432 | 484,1 | 332 | 485,0 | 132 | 485,8 | 486,0 | 1 000 | 486,4 | 1 050 | 486,9 | 1 150 |
| 29.11.2017 15:29:16 | 632 | 484,3 | 332 | 485,0 | 132 | 485,8 | 486,0 | 1 000 | 486,4 | 1 050 | 486,9 | 1 150 |
| 29.11.2017 15:22:57 | 632 | 484,3 | 332 | 485,0 | 132 | 485,8 | 486,0 | 1 000 | 486,4 | 1 050 | 486,5 | 1 051 |
| 29.11.2017 15:22:35 | 632 | 484,3 | 332 | 485,0 | 132 | 485,8 | 486,0 | 1 000 | 486,4 | 1 050 | 486,5 | 1 051 |
| 29.11.2017 15:19:57 | 632 | 484,3 | 332 | 485,0 | 132 | 485,8 | 486,0 | 1 000 | 486,4 | 1 050 | 486,5 | 3 001 |
| 29.11.2017 15:19:56 | 432 | 484,1 | 332 | 485,0 | 132 | 485,8 | 486,0 | 1 000 | 486,4 | 1 050 | 486,5 | 3 001 |
| 29.11.2017 15:19:32 | 632 | 484,7 | 332 | 485,0 | 132 | 485,8 | 486,0 | 1 000 | 486,4 | 1 050 | 486,5 | 3 001 |
| 29.11.2017 15:19:31 | 432 | 484,1 | 332 | 485,0 | 132 | 485,8 | 486,0 | 1 000 | 486,4 | 1 050 | 486,5 | 3 001 |
| 29.11.2017 15:14:10 | 632 | 484,4 | 332 | 485,0 | 132 | 485,8 | 486,0 | 1 000 | 486,4 | 1 050 | 486,5 | 3 001 |
| 29.11.2017 15:14:10 | 432 | 484,1 | 332 | 485,0 | 132 | 485,8 | 486,0 | 1 000 | 486,4 | 1 050 | 486,5 | 3 001 |
| 29.11.2017 15:13:07 | 732 | 484,1 | 332 | 485,0 | 132 | 485,8 | 486,0 | 1 000 | 486,4 | 1 050 | 486,5 | 3 001 |
| 29.11.2017 15:13:07 | 732 | 484,1 | 332 | 485,0 | 132 | 485,8 | 486,0 | 1 000 | 486,4 | 1 050 | 486,5 | 3 001 |
| 29.11.2017 15:13:07 | 732 | 484,1 | 332 | 485,0 | 132 | 485,8 | 486,0 | 1 000 | 486,4 | 1 050 | 486,5 | 3 001 |
| 29.11.2017 15:12:13 | 772 | 484,1 | 372 | 485,0 | 172 | 485,8 | 486,0 | 1 000 | 486,4 | 1 050 | 486,5 | 3 001 |
| 29.11.2017 15:12:13 | 772 | 484,1 | 372 | 485,0 | 172 | 485,8 | 486,0 | 1 000 | 486,4 | 1 050 | 486,5 | 3 001 |
| 29.11.2017 15:12:13 | 772 | 484,1 | 372 | 485,0 | 172 | 485,8 | 486,0 | 1 000 | 486,4 | 1 050 | 486,5 | 3 001 |
| 29.11.2017 15:00:10 | 822 | 484,1 | 422 | 485,0 | 222 | 485,8 | 486,0 | 1 000 | 486,4 | 1 050 | 486,5 | 3 001 |
| 29.11.2017 14:59:54 | 822 | 484,1 | 422 | 485,0 | 222 | 485,8 | 486,0 | 1 000 | 486,5 | 2 951 | 486,9 | 3 051 |
| 29.11.2017 14:59:54 | 822 | 484,1 | 422 | 485,0 | 222 | 485,8 | 486,0 | 1 000 | 486,5 | 2 951 | 486,9 | 3 051 |
| 29.11.2017 14:52:57 | 822 | 484,1 | 422 | 485,0 | 222 | 485,8 | 486,5 | 1 951 | 486,9 | 2 051 | 487,0 | 2 151 |
| 29.11.2017 14:52:57 | 822 | 484,1 | 422 | 485,0 | 222 | 485,8 | 486,5 | 1 951 | 486,9 | 2 051 | 487,0 | 2 151 |
| 29.11.2017 14:52:57 | 822 | 484,1 | 422 | 485,0 | 222 | 485,8 | 486,5 | 1 951 | 486,9 | 2 051 | 487,0 | 2 151 |
| 29.11.2017 14:51:31 | 822 | 484,1 | 422 | 485,0 | 222 | 485,8 | 486,5 | 1 995 | 486,9 | 2 095 | 487,0 | 2 195 |
| 29.11.2017 14:51:31 | 822 | 484,1 | 422 | 485,0 | 222 | 485,8 | 486,5 | 1 995 | 486,9 | 2 095 | 487,0 | 2 195 |