RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2017 16:50:31 | 541 | 482,9 | 241 | 483,0 | 25 | 483,5 | 485,0 | 154 | 485,4 | 204 | 485,7 | 304 |
| 28.11.2017 16:50:31 | 541 | 482,9 | 241 | 483,0 | 25 | 483,5 | 485,0 | 154 | 485,4 | 204 | 485,7 | 304 |
| 28.11.2017 16:50:31 | 566 | 482,8 | 516 | 482,9 | 216 | 483,0 | 485,0 | 154 | 485,4 | 204 | 485,7 | 304 |
| 28.11.2017 16:50:31 | 566 | 482,8 | 516 | 482,9 | 216 | 483,0 | 485,0 | 154 | 485,4 | 204 | 485,7 | 304 |
| 28.11.2017 16:50:31 | 566 | 482,8 | 516 | 482,9 | 216 | 483,0 | 485,0 | 154 | 485,4 | 204 | 485,7 | 304 |
| 28.11.2017 16:40:43 | 566 | 482,8 | 516 | 482,9 | 216 | 483,0 | 483,5 | 25 | 485,0 | 179 | 485,4 | 229 |
| 28.11.2017 16:40:43 | 566 | 482,8 | 516 | 482,9 | 216 | 483,0 | 483,5 | 25 | 485,0 | 179 | 485,4 | 229 |
| 28.11.2017 16:40:43 | 566 | 482,8 | 516 | 482,9 | 216 | 483,0 | 485,0 | 154 | 485,4 | 204 | 485,7 | 304 |
| 28.11.2017 16:40:43 | 566 | 482,8 | 516 | 482,9 | 216 | 483,0 | 485,0 | 154 | 485,4 | 204 | 485,7 | 304 |
| 28.11.2017 16:40:43 | 566 | 482,8 | 516 | 482,9 | 216 | 483,0 | 485,0 | 154 | 485,4 | 204 | 485,7 | 304 |
| 28.11.2017 16:34:05 | 541 | 482,9 | 241 | 483,0 | 25 | 483,5 | 485,0 | 154 | 485,4 | 204 | 485,7 | 304 |
| 28.11.2017 16:30:06 | 541 | 482,9 | 241 | 483,0 | 25 | 483,5 | 485,0 | 154 | 485,4 | 204 | 485,5 | 254 |
| 28.11.2017 16:28:50 | 541 | 482,9 | 241 | 483,0 | 25 | 483,5 | 485,0 | 154 | 485,4 | 204 | 485,5 | 254 |
| 28.11.2017 16:22:30 | 541 | 482,9 | 241 | 483,0 | 25 | 483,5 | 485,0 | 154 | 485,4 | 204 | 485,5 | 254 |
| 28.11.2017 16:22:30 | 541 | 482,9 | 241 | 483,0 | 25 | 483,5 | 485,0 | 154 | 485,4 | 204 | 485,5 | 254 |
| 28.11.2017 16:22:30 | 541 | 482,9 | 241 | 483,0 | 25 | 483,5 | 485,0 | 154 | 485,4 | 204 | 485,5 | 254 |
| 28.11.2017 16:18:15 | 541 | 482,9 | 241 | 483,0 | 25 | 483,5 | 484,0 | 40 | 485,0 | 194 | 485,4 | 244 |
| 28.11.2017 16:18:13 | 291 | 482,8 | 241 | 483,0 | 25 | 483,5 | 484,0 | 40 | 485,0 | 194 | 485,4 | 244 |
| 28.11.2017 16:11:50 | 291 | 482,8 | 241 | 483,0 | 25 | 483,5 | 484,0 | 40 | 485,0 | 194 | 485,4 | 244 |
| 28.11.2017 16:11:49 | 291 | 482,8 | 241 | 483,0 | 25 | 483,5 | 484,0 | 40 | 485,0 | 194 | 485,4 | 244 |
| 28.11.2017 16:09:07 | 541 | 482,9 | 241 | 483,0 | 25 | 483,5 | 484,0 | 40 | 485,0 | 194 | 485,4 | 244 |
| 28.11.2017 16:09:07 | 291 | 482,8 | 241 | 483,0 | 25 | 483,5 | 484,0 | 40 | 485,0 | 194 | 485,4 | 244 |
| 28.11.2017 16:03:15 | 291 | 482,8 | 241 | 483,0 | 25 | 483,5 | 484,0 | 40 | 485,0 | 194 | 485,4 | 244 |
| 28.11.2017 16:03:15 | 291 | 482,8 | 241 | 483,0 | 25 | 483,5 | 484,0 | 40 | 485,0 | 194 | 485,4 | 244 |
| 28.11.2017 16:03:15 | 814 | 482,6 | 266 | 482,8 | 216 | 483,0 | 484,0 | 40 | 485,0 | 194 | 485,4 | 244 |
| 28.11.2017 16:03:15 | 814 | 482,6 | 266 | 482,8 | 216 | 483,0 | 484,0 | 40 | 485,0 | 194 | 485,4 | 244 |
| 28.11.2017 16:03:15 | 814 | 482,6 | 266 | 482,8 | 216 | 483,0 | 484,0 | 40 | 485,0 | 194 | 485,4 | 244 |
| 28.11.2017 15:56:22 | 814 | 482,6 | 266 | 482,8 | 216 | 483,0 | 483,5 | 75 | 484,0 | 115 | 485,0 | 269 |
| 28.11.2017 15:56:21 | 514 | 482,6 | 266 | 482,8 | 216 | 483,0 | 483,5 | 75 | 484,0 | 115 | 485,0 | 269 |
| 28.11.2017 15:55:07 | 514 | 482,6 | 266 | 482,8 | 216 | 483,0 | 483,5 | 75 | 484,0 | 115 | 485,0 | 269 |
| 28.11.2017 15:06:37 | 514 | 482,6 | 266 | 482,8 | 216 | 483,0 | 483,5 | 75 | 484,0 | 115 | 485,0 | 269 |
| 28.11.2017 14:51:47 | 484 | 482,5 | 464 | 482,6 | 216 | 483,0 | 483,5 | 75 | 484,0 | 115 | 485,0 | 269 |
| 28.11.2017 14:51:47 | 484 | 482,5 | 464 | 482,6 | 216 | 483,0 | 483,5 | 75 | 484,0 | 115 | 485,0 | 269 |
| 28.11.2017 14:51:47 | 484 | 482,5 | 464 | 482,6 | 216 | 483,0 | 483,5 | 75 | 484,0 | 115 | 485,0 | 269 |
| 28.11.2017 14:45:15 | 484 | 482,5 | 464 | 482,6 | 216 | 483,0 | 483,5 | 100 | 484,0 | 140 | 485,0 | 294 |
| 28.11.2017 14:45:15 | 484 | 482,5 | 464 | 482,6 | 216 | 483,0 | 483,5 | 100 | 484,0 | 140 | 485,0 | 294 |
| 28.11.2017 14:40:56 | 434 | 482,5 | 414 | 482,6 | 166 | 483,0 | 483,5 | 100 | 484,0 | 140 | 485,0 | 294 |
| 28.11.2017 14:40:56 | 434 | 482,5 | 414 | 482,6 | 166 | 483,0 | 483,5 | 100 | 484,0 | 140 | 485,0 | 294 |
| 28.11.2017 14:40:56 | 434 | 482,5 | 414 | 482,6 | 166 | 483,0 | 484,0 | 40 | 485,0 | 194 | 485,4 | 244 |
| 28.11.2017 14:40:56 | 434 | 482,5 | 414 | 482,6 | 166 | 483,0 | 484,0 | 40 | 485,0 | 194 | 485,4 | 244 |
| 28.11.2017 14:40:56 | 434 | 482,5 | 414 | 482,6 | 166 | 483,0 | 484,0 | 40 | 485,0 | 194 | 485,4 | 244 |
| 28.11.2017 14:38:18 | 564 | 482,6 | 316 | 483,0 | 150 | 483,5 | 484,0 | 40 | 485,0 | 194 | 485,4 | 244 |
| 28.11.2017 14:38:18 | 564 | 482,6 | 316 | 483,0 | 150 | 483,5 | 484,0 | 40 | 485,0 | 194 | 485,4 | 244 |
| 28.11.2017 14:35:39 | 564 | 482,6 | 316 | 483,0 | 150 | 483,5 | 485,0 | 154 | 485,4 | 204 | 485,5 | 254 |
| 28.11.2017 14:35:39 | 564 | 482,6 | 316 | 483,0 | 150 | 483,5 | 485,0 | 154 | 485,4 | 204 | 485,5 | 254 |
| 28.11.2017 14:35:25 | 564 | 482,6 | 316 | 483,0 | 150 | 483,5 | 485,0 | 104 | 485,4 | 154 | 485,5 | 204 |
| 28.11.2017 14:35:25 | 564 | 482,6 | 316 | 483,0 | 150 | 483,5 | 485,0 | 104 | 485,4 | 154 | 485,5 | 204 |
| 28.11.2017 14:30:09 | 434 | 482,5 | 414 | 482,6 | 166 | 483,0 | 485,0 | 104 | 485,4 | 154 | 485,5 | 204 |
| 28.11.2017 14:29:23 | 434 | 482,5 | 414 | 482,6 | 166 | 483,0 | 485,0 | 104 | 485,4 | 154 | 485,5 | 243 |
| 28.11.2017 14:28:58 | 434 | 482,5 | 414 | 482,6 | 166 | 483,0 | 485,0 | 104 | 485,4 | 154 | 485,5 | 243 |