RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2017 16:39:33 | 216 | 482,0 | 94 | 482,1 | 44 | 482,5 | 483,0 | 95 | 483,4 | 145 | 483,5 | 1 295 |
| 24.11.2017 16:39:33 | 216 | 482,0 | 94 | 482,1 | 44 | 482,5 | 483,0 | 95 | 483,4 | 145 | 483,5 | 1 295 |
| 24.11.2017 16:39:33 | 216 | 482,0 | 94 | 482,1 | 44 | 482,5 | 483,0 | 95 | 483,4 | 145 | 483,5 | 1 295 |
| 24.11.2017 16:29:36 | 241 | 482,0 | 119 | 482,1 | 69 | 482,5 | 483,0 | 95 | 483,4 | 145 | 483,5 | 1 295 |
| 24.11.2017 16:29:36 | 241 | 482,0 | 119 | 482,1 | 69 | 482,5 | 483,0 | 95 | 483,4 | 145 | 483,5 | 1 295 |
| 24.11.2017 16:29:36 | 241 | 482,0 | 119 | 482,1 | 69 | 482,5 | 483,0 | 95 | 483,4 | 145 | 483,5 | 1 295 |
| 24.11.2017 16:23:52 | 266 | 482,0 | 144 | 482,1 | 94 | 482,5 | 483,0 | 95 | 483,4 | 145 | 483,5 | 1 295 |
| 24.11.2017 16:22:11 | 266 | 482,0 | 144 | 482,1 | 94 | 482,5 | 483,0 | 95 | 483,4 | 145 | 483,5 | 1 295 |
| 24.11.2017 16:22:11 | 266 | 482,0 | 144 | 482,1 | 94 | 482,5 | 483,0 | 95 | 483,4 | 145 | 483,5 | 1 295 |
| 24.11.2017 16:22:11 | 266 | 482,0 | 144 | 482,1 | 94 | 482,5 | 483,0 | 95 | 483,4 | 145 | 483,5 | 1 295 |
| 24.11.2017 16:20:24 | 266 | 482,0 | 144 | 482,1 | 94 | 482,5 | 483,0 | 145 | 483,4 | 195 | 483,5 | 1 345 |
| 24.11.2017 16:19:26 | 266 | 482,0 | 144 | 482,1 | 94 | 482,5 | 483,0 | 145 | 483,5 | 1 295 | 483,9 | 1 395 |
| 24.11.2017 16:18:14 | 266 | 482,0 | 144 | 482,1 | 94 | 482,5 | 483,0 | 145 | 483,5 | 1 295 | 483,9 | 1 395 |
| 24.11.2017 16:16:31 | 266 | 482,0 | 144 | 482,1 | 94 | 482,5 | 483,0 | 145 | 483,5 | 1 295 | 483,9 | 1 395 |
| 24.11.2017 16:16:31 | 266 | 482,0 | 144 | 482,1 | 94 | 482,5 | 483,0 | 145 | 483,5 | 1 295 | 483,9 | 1 395 |
| 24.11.2017 16:16:31 | 266 | 482,0 | 144 | 482,1 | 94 | 482,5 | 483,0 | 145 | 483,5 | 1 295 | 483,9 | 1 395 |
| 24.11.2017 16:16:31 | 266 | 482,0 | 144 | 482,1 | 94 | 482,5 | 483,0 | 150 | 483,5 | 1 300 | 483,9 | 1 400 |
| 24.11.2017 16:16:31 | 266 | 482,0 | 144 | 482,1 | 94 | 482,5 | 483,0 | 150 | 483,5 | 1 300 | 483,9 | 1 400 |
| 24.11.2017 16:16:31 | 266 | 482,0 | 144 | 482,1 | 94 | 482,5 | 483,0 | 150 | 483,5 | 1 300 | 483,9 | 1 400 |
| 24.11.2017 16:04:55 | 266 | 482,0 | 144 | 482,1 | 94 | 482,5 | 482,9 | 45 | 483,0 | 195 | 483,5 | 1 345 |
| 24.11.2017 16:04:55 | 266 | 482,0 | 144 | 482,1 | 94 | 482,5 | 482,9 | 45 | 483,0 | 195 | 483,5 | 1 345 |
| 24.11.2017 16:04:55 | 222 | 481,5 | 172 | 482,0 | 50 | 482,1 | 482,9 | 45 | 483,0 | 195 | 483,5 | 1 345 |
| 24.11.2017 16:04:55 | 222 | 481,5 | 172 | 482,0 | 50 | 482,1 | 482,9 | 45 | 483,0 | 195 | 483,5 | 1 345 |
| 24.11.2017 16:04:55 | 222 | 481,5 | 172 | 482,0 | 50 | 482,1 | 482,9 | 45 | 483,0 | 195 | 483,5 | 1 345 |
| 24.11.2017 16:04:29 | 222 | 481,5 | 172 | 482,0 | 50 | 482,1 | 482,5 | 256 | 482,9 | 301 | 483,0 | 451 |
| 24.11.2017 16:04:29 | 222 | 481,5 | 172 | 482,0 | 50 | 482,1 | 482,5 | 256 | 482,9 | 301 | 483,0 | 451 |
| 24.11.2017 16:04:29 | 222 | 481,5 | 172 | 482,0 | 50 | 482,1 | 482,5 | 256 | 482,9 | 301 | 483,0 | 451 |
| 24.11.2017 16:02:47 | 222 | 481,5 | 172 | 482,0 | 50 | 482,1 | 482,5 | 356 | 482,9 | 401 | 483,0 | 551 |
| 24.11.2017 16:00:51 | 172 | 481,5 | 122 | 482,0 | 50 | 482,1 | 482,5 | 356 | 482,9 | 401 | 483,0 | 551 |
| 24.11.2017 15:59:43 | 172 | 481,5 | 122 | 482,0 | 50 | 482,1 | 482,5 | 356 | 482,9 | 401 | 483,0 | 551 |
| 24.11.2017 15:59:43 | 172 | 481,5 | 122 | 482,0 | 50 | 482,1 | 482,5 | 356 | 482,9 | 401 | 483,0 | 551 |
| 24.11.2017 15:58:49 | 222 | 481,2 | 122 | 481,5 | 72 | 482,0 | 482,5 | 356 | 482,9 | 401 | 483,0 | 551 |
| 24.11.2017 15:58:49 | 222 | 481,2 | 122 | 481,5 | 72 | 482,0 | 482,5 | 356 | 482,9 | 401 | 483,0 | 551 |
| 24.11.2017 15:58:49 | 222 | 481,2 | 122 | 481,5 | 72 | 482,0 | 482,5 | 356 | 482,9 | 401 | 483,0 | 551 |
| 24.11.2017 15:53:32 | 222 | 481,2 | 122 | 481,5 | 72 | 482,0 | 482,5 | 456 | 482,9 | 501 | 483,0 | 651 |
| 24.11.2017 15:53:32 | 222 | 481,2 | 122 | 481,5 | 72 | 482,0 | 482,5 | 456 | 482,9 | 501 | 483,0 | 651 |
| 24.11.2017 15:53:32 | 222 | 481,2 | 122 | 481,5 | 72 | 482,0 | 482,5 | 456 | 482,9 | 501 | 483,0 | 651 |
| 24.11.2017 15:53:31 | 222 | 481,2 | 122 | 481,5 | 72 | 482,0 | 482,5 | 556 | 482,9 | 601 | 483,0 | 751 |
| 24.11.2017 15:53:31 | 222 | 481,2 | 122 | 481,5 | 72 | 482,0 | 482,5 | 556 | 482,9 | 601 | 483,0 | 751 |
| 24.11.2017 15:53:31 | 222 | 481,2 | 122 | 481,5 | 72 | 482,0 | 482,5 | 556 | 482,9 | 601 | 483,0 | 751 |
| 24.11.2017 15:50:06 | 222 | 481,2 | 122 | 481,5 | 72 | 482,0 | 482,5 | 606 | 482,9 | 651 | 483,0 | 801 |
| 24.11.2017 15:50:06 | 222 | 481,2 | 122 | 481,5 | 72 | 482,0 | 482,5 | 606 | 482,9 | 651 | 483,0 | 801 |
| 24.11.2017 15:50:06 | 222 | 481,2 | 122 | 481,5 | 72 | 482,0 | 482,5 | 606 | 482,9 | 651 | 483,0 | 801 |
| 24.11.2017 15:50:06 | 222 | 481,2 | 122 | 481,5 | 72 | 482,0 | 482,5 | 1 028 | 482,9 | 1 073 | 483,0 | 1 223 |
| 24.11.2017 15:50:06 | 222 | 481,2 | 122 | 481,5 | 72 | 482,0 | 482,5 | 1 028 | 482,9 | 1 073 | 483,0 | 1 223 |
| 24.11.2017 15:50:06 | 222 | 481,2 | 122 | 481,5 | 72 | 482,0 | 482,5 | 1 028 | 482,9 | 1 073 | 483,0 | 1 223 |
| 24.11.2017 15:49:18 | 222 | 481,2 | 122 | 481,5 | 72 | 482,0 | 482,4 | 78 | 482,5 | 1 106 | 482,9 | 1 151 |
| 24.11.2017 15:47:49 | 222 | 481,2 | 122 | 481,5 | 72 | 482,0 | 482,4 | 78 | 482,5 | 1 106 | 482,9 | 1 151 |
| 24.11.2017 15:47:28 | 222 | 481,2 | 122 | 481,5 | 72 | 482,0 | 482,4 | 78 | 482,5 | 1 106 | 482,9 | 1 151 |
| 24.11.2017 15:47:28 | 222 | 481,2 | 122 | 481,5 | 72 | 482,0 | 482,4 | 78 | 482,5 | 1 106 | 482,9 | 1 151 |