RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2017 16:18:44 | 340 | 478,1 | 40 | 479,5 | 25 | 480,0 | 481,0 | 334 | 482,0 | 354 | 482,4 | 404 |
| 23.11.2017 16:18:44 | 110 | 478,0 | 40 | 479,5 | 25 | 480,0 | 481,0 | 334 | 482,0 | 354 | 482,4 | 404 |
| 23.11.2017 16:15:33 | 110 | 478,0 | 40 | 479,5 | 25 | 480,0 | 481,0 | 334 | 482,0 | 354 | 482,4 | 404 |
| 23.11.2017 16:15:32 | 110 | 478,0 | 40 | 479,5 | 25 | 480,0 | 481,0 | 334 | 482,0 | 354 | 482,4 | 404 |
| 23.11.2017 16:13:53 | 340 | 478,1 | 40 | 479,5 | 25 | 480,0 | 481,0 | 334 | 482,0 | 354 | 482,4 | 404 |
| 23.11.2017 16:13:53 | 340 | 478,1 | 40 | 479,5 | 25 | 480,0 | 481,0 | 334 | 482,0 | 354 | 482,4 | 404 |
| 23.11.2017 16:13:00 | 340 | 478,1 | 40 | 479,5 | 25 | 480,0 | 481,0 | 434 | 482,0 | 454 | 482,4 | 504 |
| 23.11.2017 16:12:59 | 110 | 478,0 | 40 | 479,5 | 25 | 480,0 | 481,0 | 434 | 482,0 | 454 | 482,4 | 504 |
| 23.11.2017 16:12:35 | 110 | 478,0 | 40 | 479,5 | 25 | 480,0 | 481,0 | 434 | 482,0 | 454 | 482,4 | 504 |
| 23.11.2017 16:12:35 | 110 | 478,0 | 40 | 479,5 | 25 | 480,0 | 481,0 | 434 | 482,0 | 454 | 482,4 | 504 |
| 23.11.2017 16:12:21 | 110 | 478,0 | 40 | 479,5 | 25 | 480,0 | 481,0 | 534 | 482,0 | 554 | 482,4 | 604 |
| 23.11.2017 16:12:21 | 110 | 478,0 | 40 | 479,5 | 25 | 480,0 | 481,0 | 534 | 482,0 | 554 | 482,4 | 604 |
| 23.11.2017 16:12:21 | 110 | 478,0 | 40 | 479,5 | 25 | 480,0 | 481,0 | 534 | 482,0 | 554 | 482,4 | 604 |
| 23.11.2017 16:09:04 | 210 | 478,0 | 140 | 479,5 | 125 | 480,0 | 481,0 | 534 | 482,0 | 554 | 482,4 | 604 |
| 23.11.2017 16:09:04 | 210 | 478,0 | 140 | 479,5 | 125 | 480,0 | 481,0 | 534 | 482,0 | 554 | 482,4 | 604 |
| 23.11.2017 16:09:04 | 210 | 478,0 | 140 | 479,5 | 125 | 480,0 | 481,0 | 534 | 482,0 | 554 | 482,4 | 604 |
| 23.11.2017 16:08:42 | 360 | 478,0 | 290 | 479,5 | 275 | 480,0 | 481,0 | 534 | 482,0 | 554 | 482,4 | 604 |
| 23.11.2017 16:08:42 | 360 | 478,0 | 290 | 479,5 | 275 | 480,0 | 481,0 | 534 | 482,0 | 554 | 482,4 | 604 |
| 23.11.2017 16:08:42 | 360 | 478,0 | 290 | 479,5 | 275 | 480,0 | 481,0 | 534 | 482,0 | 554 | 482,4 | 604 |
| 23.11.2017 16:04:50 | 340 | 479,5 | 325 | 480,0 | 50 | 480,5 | 481,0 | 534 | 482,0 | 554 | 482,4 | 604 |
| 23.11.2017 16:04:50 | 340 | 479,5 | 325 | 480,0 | 50 | 480,5 | 481,0 | 534 | 482,0 | 554 | 482,4 | 604 |
| 23.11.2017 16:03:58 | 340 | 479,5 | 325 | 480,0 | 50 | 480,5 | 481,0 | 534 | 482,0 | 554 | 482,4 | 604 |
| 23.11.2017 16:03:58 | 340 | 479,5 | 325 | 480,0 | 50 | 480,5 | 481,0 | 534 | 482,0 | 554 | 482,4 | 604 |
| 23.11.2017 15:55:24 | 590 | 478,1 | 290 | 479,5 | 275 | 480,0 | 481,0 | 534 | 482,0 | 554 | 482,4 | 604 |
| 23.11.2017 15:55:23 | 360 | 478,0 | 290 | 479,5 | 275 | 480,0 | 481,0 | 534 | 482,0 | 554 | 482,4 | 604 |
| 23.11.2017 15:51:10 | 660 | 478,0 | 290 | 479,5 | 275 | 480,0 | 481,0 | 534 | 482,0 | 554 | 482,4 | 604 |
| 23.11.2017 15:51:10 | 660 | 478,0 | 290 | 479,5 | 275 | 480,0 | 481,0 | 534 | 482,0 | 554 | 482,4 | 604 |
| 23.11.2017 15:49:17 | 460 | 478,0 | 90 | 479,5 | 75 | 480,0 | 481,0 | 534 | 482,0 | 554 | 482,4 | 604 |
| 23.11.2017 15:49:17 | 460 | 478,0 | 90 | 479,5 | 75 | 480,0 | 481,0 | 534 | 482,0 | 554 | 482,4 | 604 |
| 23.11.2017 15:48:24 | 460 | 478,0 | 90 | 479,5 | 75 | 480,0 | 481,0 | 444 | 482,0 | 464 | 482,4 | 514 |
| 23.11.2017 15:48:24 | 460 | 478,0 | 90 | 479,5 | 75 | 480,0 | 481,0 | 444 | 482,0 | 464 | 482,4 | 514 |
| 23.11.2017 15:48:13 | 140 | 479,5 | 125 | 480,0 | 50 | 480,6 | 481,0 | 444 | 482,0 | 464 | 482,4 | 514 |
| 23.11.2017 15:47:28 | 140 | 479,5 | 125 | 480,0 | 50 | 480,6 | 481,0 | 444 | 482,0 | 554 | 482,4 | 604 |
| 23.11.2017 15:47:28 | 140 | 479,5 | 125 | 480,0 | 50 | 480,6 | 481,0 | 444 | 482,0 | 554 | 482,4 | 604 |
| 23.11.2017 15:47:28 | 140 | 479,5 | 125 | 480,0 | 50 | 480,6 | 481,0 | 444 | 482,0 | 554 | 482,4 | 604 |
| 23.11.2017 15:44:54 | 140 | 479,5 | 125 | 480,0 | 50 | 480,6 | 481,0 | 494 | 482,0 | 604 | 482,4 | 654 |
| 23.11.2017 15:44:54 | 140 | 479,5 | 125 | 480,0 | 50 | 480,6 | 481,0 | 494 | 482,0 | 604 | 482,4 | 654 |
| 23.11.2017 15:44:54 | 140 | 479,5 | 125 | 480,0 | 50 | 480,6 | 481,0 | 494 | 482,0 | 604 | 482,4 | 654 |
| 23.11.2017 15:44:31 | 140 | 479,5 | 125 | 480,0 | 50 | 480,6 | 481,0 | 504 | 482,0 | 614 | 482,4 | 664 |
| 23.11.2017 15:44:31 | 140 | 479,5 | 125 | 480,0 | 50 | 480,6 | 481,0 | 504 | 482,0 | 614 | 482,4 | 664 |
| 23.11.2017 15:44:31 | 140 | 479,5 | 125 | 480,0 | 50 | 480,6 | 481,0 | 504 | 482,0 | 614 | 482,4 | 664 |
| 23.11.2017 15:44:01 | 140 | 479,5 | 125 | 480,0 | 50 | 480,6 | 481,0 | 554 | 482,0 | 664 | 482,4 | 714 |
| 23.11.2017 15:44:01 | 140 | 479,5 | 125 | 480,0 | 50 | 480,6 | 481,0 | 554 | 482,0 | 664 | 482,4 | 714 |
| 23.11.2017 15:43:28 | 140 | 479,5 | 125 | 480,0 | 50 | 480,6 | 481,0 | 554 | 482,0 | 664 | 482,4 | 714 |
| 23.11.2017 15:43:28 | 140 | 479,5 | 125 | 480,0 | 50 | 480,6 | 481,0 | 554 | 482,0 | 664 | 482,4 | 714 |
| 23.11.2017 15:43:24 | 140 | 479,5 | 125 | 480,0 | 50 | 480,6 | 481,0 | 554 | 482,0 | 664 | 482,4 | 714 |
| 23.11.2017 15:33:15 | 140 | 479,5 | 125 | 480,0 | 50 | 480,6 | 481,0 | 554 | 482,0 | 664 | 482,4 | 714 |
| 23.11.2017 15:33:15 | 140 | 479,5 | 125 | 480,0 | 50 | 480,6 | 481,0 | 554 | 482,0 | 664 | 482,4 | 714 |
| 23.11.2017 15:30:15 | 160 | 478,0 | 90 | 479,5 | 75 | 480,0 | 481,0 | 554 | 482,0 | 664 | 482,4 | 714 |
| 23.11.2017 15:30:15 | 160 | 478,0 | 90 | 479,5 | 75 | 480,0 | 481,0 | 554 | 482,0 | 664 | 482,4 | 714 |