RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2017 16:56:57 | 1 100 | 477,5 | 800 | 477,6 | 50 | 478,0 | 481,0 | 90 | 482,0 | 137 | 482,1 | 183 |
| 22.11.2017 16:56:52 | 1 100 | 477,5 | 800 | 477,6 | 50 | 478,0 | 481,0 | 90 | 482,0 | 137 | 482,1 | 683 |
| 22.11.2017 16:56:52 | 1 100 | 477,5 | 800 | 477,6 | 50 | 478,0 | 481,0 | 90 | 482,0 | 137 | 482,1 | 683 |
| 22.11.2017 16:43:34 | 1 150 | 477,1 | 1 050 | 477,5 | 750 | 477,6 | 481,0 | 90 | 482,0 | 137 | 482,1 | 683 |
| 22.11.2017 16:43:34 | 1 150 | 477,1 | 1 050 | 477,5 | 750 | 477,6 | 481,0 | 90 | 482,0 | 137 | 482,1 | 683 |
| 22.11.2017 16:30:32 | 1 100 | 477,1 | 1 000 | 477,5 | 700 | 477,6 | 481,0 | 90 | 482,0 | 137 | 482,1 | 683 |
| 22.11.2017 16:30:32 | 1 100 | 477,1 | 1 000 | 477,5 | 700 | 477,6 | 481,0 | 90 | 482,0 | 137 | 482,1 | 683 |
| 22.11.2017 16:30:32 | 1 100 | 477,1 | 1 000 | 477,5 | 700 | 477,6 | 481,0 | 90 | 482,0 | 137 | 482,1 | 683 |
| 22.11.2017 16:25:47 | 1 100 | 477,1 | 1 000 | 477,5 | 700 | 477,6 | 479,5 | 150 | 481,0 | 240 | 482,0 | 287 |
| 22.11.2017 16:25:47 | 1 100 | 477,1 | 1 000 | 477,5 | 700 | 477,6 | 479,5 | 150 | 481,0 | 240 | 482,0 | 287 |
| 22.11.2017 16:24:23 | 800 | 477,0 | 400 | 477,1 | 300 | 477,5 | 479,5 | 150 | 481,0 | 240 | 482,0 | 287 |
| 22.11.2017 16:24:23 | 800 | 477,0 | 400 | 477,1 | 300 | 477,5 | 479,5 | 150 | 481,0 | 240 | 482,0 | 287 |
| 22.11.2017 16:19:55 | 500 | 477,1 | 400 | 477,5 | 100 | 478,0 | 479,5 | 150 | 481,0 | 240 | 482,0 | 287 |
| 22.11.2017 16:19:55 | 600 | 477,0 | 200 | 477,1 | 100 | 478,0 | 479,5 | 150 | 481,0 | 240 | 482,0 | 287 |
| 22.11.2017 16:19:51 | 500 | 477,1 | 400 | 477,2 | 100 | 478,0 | 479,5 | 150 | 481,0 | 240 | 482,0 | 287 |
| 22.11.2017 16:19:51 | 600 | 477,0 | 200 | 477,1 | 100 | 478,0 | 479,5 | 150 | 481,0 | 240 | 482,0 | 287 |
| 22.11.2017 16:18:17 | 600 | 477,0 | 200 | 477,1 | 100 | 478,0 | 479,5 | 150 | 481,0 | 240 | 482,0 | 287 |
| 22.11.2017 16:18:16 | 600 | 477,0 | 200 | 477,1 | 100 | 478,0 | 479,5 | 150 | 481,0 | 240 | 482,0 | 287 |
| 22.11.2017 16:16:35 | 500 | 477,1 | 400 | 477,6 | 100 | 478,0 | 479,5 | 150 | 481,0 | 240 | 482,0 | 287 |
| 22.11.2017 16:16:35 | 500 | 477,1 | 400 | 477,6 | 100 | 478,0 | 479,5 | 150 | 481,0 | 240 | 482,0 | 287 |
| 22.11.2017 16:12:23 | 800 | 477,0 | 400 | 477,1 | 300 | 477,6 | 479,5 | 150 | 481,0 | 240 | 482,0 | 287 |
| 22.11.2017 16:12:22 | 800 | 477,0 | 400 | 477,1 | 300 | 477,6 | 479,5 | 150 | 481,0 | 240 | 482,0 | 287 |
| 22.11.2017 16:12:22 | 550 | 476,7 | 500 | 477,0 | 100 | 477,1 | 479,5 | 150 | 481,0 | 240 | 482,0 | 287 |
| 22.11.2017 16:12:22 | 550 | 476,7 | 500 | 477,0 | 100 | 477,1 | 479,5 | 150 | 481,0 | 240 | 482,0 | 287 |
| 22.11.2017 16:12:18 | 800 | 477,0 | 400 | 477,1 | 300 | 477,3 | 479,5 | 150 | 481,0 | 240 | 482,0 | 287 |
| 22.11.2017 16:12:18 | 800 | 477,0 | 400 | 477,1 | 300 | 477,3 | 479,5 | 150 | 481,0 | 240 | 482,0 | 287 |
| 22.11.2017 16:12:17 | 550 | 476,7 | 500 | 477,0 | 100 | 477,1 | 479,5 | 150 | 481,0 | 240 | 482,0 | 287 |
| 22.11.2017 16:12:17 | 550 | 476,7 | 500 | 477,0 | 100 | 477,1 | 479,5 | 150 | 481,0 | 240 | 482,0 | 287 |
| 22.11.2017 16:10:58 | 800 | 477,0 | 400 | 477,1 | 300 | 477,6 | 479,5 | 150 | 481,0 | 240 | 482,0 | 287 |
| 22.11.2017 16:10:58 | 800 | 477,0 | 400 | 477,1 | 300 | 477,6 | 479,5 | 150 | 481,0 | 240 | 482,0 | 287 |
| 22.11.2017 16:10:57 | 550 | 476,7 | 500 | 477,0 | 100 | 477,1 | 479,5 | 150 | 481,0 | 240 | 482,0 | 287 |
| 22.11.2017 16:10:57 | 550 | 476,7 | 500 | 477,0 | 100 | 477,1 | 479,5 | 150 | 481,0 | 240 | 482,0 | 287 |
| 22.11.2017 16:08:57 | 800 | 477,0 | 400 | 477,1 | 300 | 477,3 | 479,5 | 150 | 481,0 | 240 | 482,0 | 287 |
| 22.11.2017 16:08:57 | 800 | 477,0 | 400 | 477,1 | 300 | 477,3 | 479,5 | 150 | 481,0 | 240 | 482,0 | 287 |
| 22.11.2017 16:08:57 | 550 | 476,7 | 500 | 477,0 | 100 | 477,1 | 479,5 | 150 | 481,0 | 240 | 482,0 | 287 |
| 22.11.2017 16:08:57 | 550 | 476,7 | 500 | 477,0 | 100 | 477,1 | 479,5 | 150 | 481,0 | 240 | 482,0 | 287 |
| 22.11.2017 16:08:03 | 800 | 477,0 | 400 | 477,1 | 300 | 477,6 | 479,5 | 150 | 481,0 | 240 | 482,0 | 287 |
| 22.11.2017 16:08:03 | 800 | 477,0 | 400 | 477,1 | 300 | 477,6 | 479,5 | 150 | 481,0 | 240 | 482,0 | 287 |
| 22.11.2017 16:08:03 | 550 | 476,7 | 500 | 477,0 | 100 | 477,1 | 479,5 | 150 | 481,0 | 240 | 482,0 | 287 |
| 22.11.2017 16:08:01 | 850 | 476,7 | 800 | 477,0 | 100 | 477,1 | 479,5 | 150 | 481,0 | 240 | 482,0 | 287 |
| 22.11.2017 16:08:00 | 550 | 476,7 | 500 | 477,0 | 100 | 477,1 | 479,5 | 150 | 481,0 | 240 | 482,0 | 287 |
| 22.11.2017 16:08:00 | 550 | 476,7 | 500 | 477,0 | 100 | 477,1 | 479,5 | 150 | 481,0 | 240 | 482,0 | 287 |
| 22.11.2017 16:07:56 | 800 | 477,0 | 400 | 477,1 | 300 | 477,6 | 479,5 | 150 | 481,0 | 240 | 482,0 | 287 |
| 22.11.2017 16:07:56 | 800 | 477,0 | 400 | 477,1 | 300 | 477,6 | 479,5 | 150 | 481,0 | 240 | 482,0 | 287 |
| 22.11.2017 16:07:55 | 550 | 476,7 | 500 | 477,0 | 100 | 477,1 | 479,5 | 150 | 481,0 | 240 | 482,0 | 287 |
| 22.11.2017 16:07:55 | 550 | 476,7 | 500 | 477,0 | 100 | 477,1 | 479,5 | 150 | 481,0 | 240 | 482,0 | 287 |
| 22.11.2017 16:00:24 | 800 | 477,0 | 400 | 477,1 | 300 | 477,3 | 479,5 | 150 | 481,0 | 240 | 482,0 | 287 |
| 22.11.2017 16:00:24 | 800 | 477,0 | 400 | 477,1 | 300 | 477,3 | 479,5 | 150 | 481,0 | 240 | 482,0 | 287 |
| 22.11.2017 16:00:23 | 550 | 476,7 | 500 | 477,0 | 100 | 477,1 | 479,5 | 150 | 481,0 | 240 | 482,0 | 287 |
| 22.11.2017 16:00:23 | 550 | 476,7 | 500 | 477,0 | 100 | 477,1 | 479,5 | 150 | 481,0 | 240 | 482,0 | 287 |