RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2017 16:59:56 | 1 221 | 480,0 | 1 077 | 480,8 | 777 | 481,2 | 482,9 | 50 | 483,0 | 331 | 483,8 | 1 531 |
| 20.11.2017 16:20:38 | 1 221 | 480,0 | 1 077 | 480,8 | 777 | 481,2 | 482,9 | 50 | 483,0 | 331 | 483,8 | 1 531 |
| 20.11.2017 16:03:21 | 1 221 | 480,0 | 1 077 | 480,8 | 777 | 481,2 | 482,9 | 50 | 483,0 | 331 | 483,8 | 1 531 |
| 20.11.2017 16:03:21 | 1 221 | 480,0 | 1 077 | 480,8 | 777 | 481,2 | 482,9 | 50 | 483,0 | 331 | 483,8 | 1 531 |
| 20.11.2017 15:54:04 | 1 221 | 480,0 | 1 077 | 480,8 | 777 | 481,2 | 482,9 | 100 | 483,0 | 381 | 483,8 | 1 581 |
| 20.11.2017 15:54:03 | 1 071 | 479,0 | 921 | 480,0 | 777 | 481,2 | 482,9 | 100 | 483,0 | 381 | 483,8 | 1 581 |
| 20.11.2017 15:43:57 | 1 221 | 480,0 | 1 077 | 481,1 | 777 | 481,2 | 482,9 | 100 | 483,0 | 381 | 483,8 | 1 581 |
| 20.11.2017 15:42:36 | 1 221 | 480,0 | 1 077 | 481,1 | 777 | 481,2 | 482,9 | 100 | 483,0 | 231 | 483,8 | 1 431 |
| 20.11.2017 15:42:36 | 1 071 | 479,0 | 921 | 480,0 | 777 | 481,2 | 482,9 | 100 | 483,0 | 231 | 483,8 | 1 431 |
| 20.11.2017 15:42:14 | 1 221 | 480,0 | 1 077 | 480,8 | 777 | 481,2 | 482,9 | 100 | 483,0 | 231 | 483,8 | 1 431 |
| 20.11.2017 15:39:03 | 1 221 | 480,0 | 1 077 | 480,8 | 777 | 481,2 | 482,9 | 100 | 483,0 | 231 | 483,5 | 381 |
| 20.11.2017 15:39:03 | 1 221 | 480,0 | 1 077 | 480,8 | 777 | 481,2 | 482,9 | 100 | 483,0 | 231 | 483,5 | 381 |
| 20.11.2017 15:33:44 | 594 | 479,0 | 444 | 480,0 | 300 | 480,8 | 482,9 | 100 | 483,0 | 231 | 483,5 | 381 |
| 20.11.2017 15:26:28 | 594 | 479,0 | 444 | 480,0 | 300 | 480,8 | 482,9 | 100 | 483,0 | 231 | 483,5 | 581 |
| 20.11.2017 15:26:28 | 594 | 479,0 | 444 | 480,0 | 300 | 480,8 | 482,9 | 100 | 483,0 | 231 | 483,5 | 581 |
| 20.11.2017 15:26:27 | 3 794 | 478,5 | 294 | 479,0 | 144 | 480,0 | 482,9 | 100 | 483,0 | 231 | 483,5 | 581 |
| 20.11.2017 15:26:27 | 3 794 | 478,5 | 294 | 479,0 | 144 | 480,0 | 482,9 | 100 | 483,0 | 231 | 483,5 | 581 |
| 20.11.2017 15:24:28 | 594 | 479,0 | 444 | 480,0 | 300 | 480,5 | 482,9 | 100 | 483,0 | 231 | 483,5 | 581 |
| 20.11.2017 15:24:28 | 594 | 479,0 | 444 | 480,0 | 300 | 480,5 | 482,9 | 100 | 483,0 | 231 | 483,5 | 581 |
| 20.11.2017 15:23:59 | 594 | 479,0 | 444 | 480,0 | 300 | 480,5 | 482,9 | 50 | 483,0 | 181 | 483,5 | 531 |
| 20.11.2017 15:23:59 | 594 | 479,0 | 444 | 480,0 | 300 | 480,5 | 482,9 | 50 | 483,0 | 181 | 483,5 | 531 |
| 20.11.2017 15:23:59 | 594 | 479,0 | 444 | 480,0 | 300 | 480,5 | 482,9 | 50 | 483,0 | 181 | 483,5 | 531 |
| 20.11.2017 15:22:43 | 494 | 480,0 | 350 | 480,5 | 50 | 482,0 | 482,9 | 50 | 483,0 | 181 | 483,5 | 531 |
| 20.11.2017 15:22:43 | 494 | 480,0 | 350 | 480,5 | 50 | 482,0 | 482,9 | 50 | 483,0 | 181 | 483,5 | 531 |
| 20.11.2017 15:11:07 | 494 | 480,0 | 350 | 480,5 | 50 | 482,0 | 483,0 | 131 | 483,5 | 481 | 483,8 | 1 681 |
| 20.11.2017 15:11:06 | 344 | 479,0 | 194 | 480,0 | 50 | 482,0 | 483,0 | 131 | 483,5 | 481 | 483,8 | 1 681 |
| 20.11.2017 15:10:49 | 494 | 480,0 | 350 | 480,2 | 50 | 482,0 | 483,0 | 131 | 483,5 | 481 | 483,8 | 1 681 |
| 20.11.2017 15:10:49 | 344 | 479,0 | 194 | 480,0 | 50 | 482,0 | 483,0 | 131 | 483,5 | 481 | 483,8 | 1 681 |
| 20.11.2017 15:08:14 | 494 | 480,0 | 350 | 480,5 | 50 | 482,0 | 483,0 | 131 | 483,5 | 481 | 483,8 | 1 681 |
| 20.11.2017 15:08:14 | 344 | 479,0 | 194 | 480,0 | 50 | 482,0 | 483,0 | 131 | 483,5 | 481 | 483,8 | 1 681 |
| 20.11.2017 15:04:25 | 494 | 480,0 | 350 | 480,2 | 50 | 482,0 | 483,0 | 131 | 483,5 | 481 | 483,8 | 1 681 |
| 20.11.2017 15:04:24 | 344 | 479,0 | 194 | 480,0 | 50 | 482,0 | 483,0 | 131 | 483,5 | 481 | 483,8 | 1 681 |
| 20.11.2017 14:58:29 | 494 | 480,0 | 350 | 480,5 | 50 | 482,0 | 483,0 | 131 | 483,5 | 481 | 483,8 | 1 681 |
| 20.11.2017 14:58:28 | 344 | 479,0 | 194 | 480,0 | 50 | 482,0 | 483,0 | 131 | 483,5 | 481 | 483,8 | 1 681 |
| 20.11.2017 14:46:33 | 494 | 480,0 | 350 | 480,8 | 50 | 482,0 | 483,0 | 131 | 483,5 | 481 | 483,8 | 1 681 |
| 20.11.2017 14:46:33 | 344 | 479,0 | 194 | 480,0 | 50 | 482,0 | 483,0 | 131 | 483,5 | 481 | 483,8 | 1 681 |
| 20.11.2017 14:36:55 | 494 | 480,0 | 350 | 480,5 | 50 | 482,0 | 483,0 | 131 | 483,5 | 481 | 483,8 | 1 681 |
| 20.11.2017 14:36:55 | 494 | 480,0 | 350 | 480,5 | 50 | 482,0 | 483,0 | 131 | 483,5 | 481 | 483,8 | 1 681 |
| 20.11.2017 14:36:55 | 494 | 480,0 | 350 | 480,5 | 50 | 482,0 | 483,0 | 131 | 483,5 | 481 | 483,8 | 1 681 |
| 20.11.2017 14:34:14 | 494 | 480,0 | 350 | 480,5 | 50 | 482,0 | 483,0 | 281 | 483,5 | 631 | 483,8 | 1 831 |
| 20.11.2017 14:34:14 | 344 | 479,0 | 194 | 480,0 | 50 | 482,0 | 483,0 | 281 | 483,5 | 631 | 483,8 | 1 831 |
| 20.11.2017 14:24:57 | 494 | 480,0 | 350 | 480,2 | 50 | 482,0 | 483,0 | 281 | 483,5 | 631 | 483,8 | 1 831 |
| 20.11.2017 14:24:57 | 344 | 479,0 | 194 | 480,0 | 50 | 482,0 | 483,0 | 281 | 483,5 | 631 | 483,8 | 1 831 |
| 20.11.2017 14:16:04 | 494 | 480,0 | 350 | 480,5 | 50 | 482,0 | 483,0 | 281 | 483,5 | 631 | 483,8 | 1 831 |
| 20.11.2017 14:16:04 | 344 | 479,0 | 194 | 480,0 | 50 | 482,0 | 483,0 | 281 | 483,5 | 631 | 483,8 | 1 831 |
| 20.11.2017 14:12:58 | 494 | 480,0 | 350 | 480,8 | 50 | 482,0 | 483,0 | 281 | 483,5 | 631 | 483,8 | 1 831 |
| 20.11.2017 14:12:58 | 344 | 479,0 | 194 | 480,0 | 50 | 482,0 | 483,0 | 281 | 483,5 | 631 | 483,8 | 1 831 |
| 20.11.2017 14:12:15 | 494 | 480,0 | 350 | 481,1 | 50 | 482,0 | 483,0 | 281 | 483,5 | 631 | 483,8 | 1 831 |
| 20.11.2017 14:12:15 | 494 | 480,0 | 350 | 481,1 | 50 | 482,0 | 483,0 | 281 | 483,5 | 631 | 483,8 | 1 831 |
| 20.11.2017 14:09:47 | 494 | 480,0 | 350 | 481,1 | 50 | 482,0 | 483,0 | 81 | 483,5 | 431 | 483,8 | 1 631 |