RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2017 16:59:39 | 879 | 475,0 | 679 | 475,8 | 379 | 476,0 | 478,0 | 90 | 479,5 | 490 | 480,0 | 640 |
| 15.11.2017 16:59:39 | 879 | 475,0 | 679 | 475,8 | 379 | 476,0 | 478,0 | 90 | 479,5 | 490 | 480,0 | 640 |
| 15.11.2017 16:59:39 | 879 | 475,0 | 679 | 475,8 | 379 | 476,0 | 478,0 | 90 | 479,5 | 490 | 480,0 | 640 |
| 15.11.2017 16:59:39 | 1 000 | 475,0 | 800 | 475,8 | 500 | 476,0 | 478,0 | 90 | 479,5 | 490 | 480,0 | 640 |
| 15.11.2017 16:59:39 | 1 000 | 475,0 | 800 | 475,8 | 500 | 476,0 | 478,0 | 90 | 479,5 | 490 | 480,0 | 640 |
| 15.11.2017 16:59:39 | 1 000 | 475,0 | 800 | 475,8 | 500 | 476,0 | 478,0 | 90 | 479,5 | 490 | 480,0 | 640 |
| 15.11.2017 16:59:39 | 825 | 475,8 | 525 | 476,0 | 25 | 476,1 | 478,0 | 90 | 479,5 | 490 | 480,0 | 640 |
| 15.11.2017 16:59:39 | 825 | 475,8 | 525 | 476,0 | 25 | 476,1 | 478,0 | 90 | 479,5 | 490 | 480,0 | 640 |
| 15.11.2017 16:59:39 | 825 | 475,8 | 525 | 476,0 | 25 | 476,1 | 478,0 | 90 | 479,5 | 490 | 480,0 | 640 |
| 15.11.2017 16:59:22 | 575 | 476,0 | 75 | 476,1 | 50 | 476,3 | 478,0 | 90 | 479,5 | 490 | 480,0 | 640 |
| 15.11.2017 16:59:22 | 575 | 476,0 | 75 | 476,1 | 50 | 476,3 | 478,0 | 90 | 479,5 | 490 | 480,0 | 640 |
| 15.11.2017 16:58:04 | 825 | 475,8 | 525 | 476,0 | 25 | 476,1 | 478,0 | 90 | 479,5 | 490 | 480,0 | 640 |
| 15.11.2017 16:58:04 | 825 | 475,8 | 525 | 476,0 | 25 | 476,1 | 478,0 | 90 | 479,5 | 490 | 480,0 | 640 |
| 15.11.2017 16:52:06 | 825 | 475,8 | 525 | 476,0 | 25 | 476,1 | 476,3 | 196 | 478,0 | 286 | 479,5 | 686 |
| 15.11.2017 16:52:06 | 825 | 475,8 | 525 | 476,0 | 25 | 476,1 | 476,3 | 196 | 478,0 | 286 | 479,5 | 686 |
| 15.11.2017 16:52:06 | 825 | 475,8 | 525 | 476,0 | 25 | 476,1 | 476,3 | 196 | 478,0 | 286 | 479,5 | 686 |
| 15.11.2017 16:49:26 | 825 | 475,8 | 525 | 476,0 | 25 | 476,1 | 476,3 | 246 | 478,0 | 336 | 479,5 | 736 |
| 15.11.2017 16:49:26 | 825 | 475,8 | 525 | 476,0 | 25 | 476,1 | 476,3 | 246 | 478,0 | 336 | 479,5 | 736 |
| 15.11.2017 16:49:26 | 825 | 475,8 | 525 | 476,0 | 25 | 476,1 | 476,3 | 246 | 478,0 | 336 | 479,5 | 736 |
| 15.11.2017 16:48:33 | 825 | 475,8 | 525 | 476,0 | 25 | 476,1 | 476,3 | 346 | 478,0 | 436 | 479,5 | 836 |
| 15.11.2017 16:48:26 | 825 | 475,8 | 525 | 476,0 | 25 | 476,1 | 476,3 | 346 | 478,0 | 436 | 479,5 | 836 |
| 15.11.2017 16:48:23 | 825 | 475,8 | 525 | 476,0 | 25 | 476,1 | 476,3 | 346 | 478,0 | 436 | 479,5 | 836 |
| 15.11.2017 16:48:23 | 1 325 | 475,8 | 525 | 476,0 | 25 | 476,1 | 476,3 | 346 | 478,0 | 436 | 479,5 | 836 |
| 15.11.2017 16:48:07 | 1 025 | 475,8 | 525 | 476,0 | 25 | 476,1 | 476,3 | 346 | 478,0 | 436 | 479,5 | 836 |
| 15.11.2017 16:48:07 | 1 025 | 475,8 | 525 | 476,0 | 25 | 476,1 | 476,3 | 346 | 479,5 | 746 | 480,0 | 896 |
| 15.11.2017 16:48:07 | 1 025 | 475,8 | 525 | 476,0 | 25 | 476,1 | 476,3 | 346 | 479,5 | 746 | 480,0 | 896 |
| 15.11.2017 16:48:07 | 1 025 | 475,8 | 525 | 476,0 | 25 | 476,1 | 479,5 | 400 | 480,0 | 550 | 481,9 | 600 |
| 15.11.2017 16:48:07 | 1 025 | 475,8 | 525 | 476,0 | 25 | 476,1 | 479,5 | 400 | 480,0 | 550 | 481,9 | 600 |
| 15.11.2017 16:48:07 | 1 025 | 475,8 | 525 | 476,0 | 25 | 476,1 | 479,5 | 400 | 480,0 | 550 | 481,9 | 600 |
| 15.11.2017 16:48:07 | 825 | 476,0 | 325 | 476,1 | 300 | 476,3 | 479,5 | 400 | 480,0 | 550 | 481,9 | 600 |
| 15.11.2017 16:48:07 | 825 | 476,0 | 325 | 476,1 | 300 | 476,3 | 479,5 | 400 | 480,0 | 550 | 481,9 | 600 |
| 15.11.2017 16:48:07 | 825 | 476,0 | 325 | 476,1 | 300 | 476,3 | 479,5 | 400 | 480,0 | 550 | 481,9 | 600 |
| 15.11.2017 16:48:07 | 375 | 476,1 | 350 | 476,3 | 50 | 477,9 | 479,5 | 400 | 480,0 | 550 | 481,9 | 600 |
| 15.11.2017 16:48:07 | 375 | 476,1 | 350 | 476,3 | 50 | 477,9 | 479,5 | 400 | 480,0 | 550 | 481,9 | 600 |
| 15.11.2017 16:48:07 | 375 | 476,1 | 350 | 476,3 | 50 | 477,9 | 479,5 | 400 | 480,0 | 550 | 481,9 | 600 |
| 15.11.2017 16:48:07 | 854 | 476,3 | 554 | 477,9 | 504 | 478,0 | 479,5 | 400 | 480,0 | 550 | 481,9 | 600 |
| 15.11.2017 16:48:07 | 854 | 476,3 | 554 | 477,9 | 504 | 478,0 | 479,5 | 400 | 480,0 | 550 | 481,9 | 600 |
| 15.11.2017 16:48:07 | 854 | 476,3 | 554 | 477,9 | 504 | 478,0 | 479,5 | 400 | 480,0 | 550 | 481,9 | 600 |
| 15.11.2017 16:45:33 | 604 | 477,9 | 554 | 478,0 | 50 | 478,1 | 479,5 | 400 | 480,0 | 550 | 481,9 | 600 |
| 15.11.2017 16:45:33 | 604 | 477,9 | 554 | 478,0 | 50 | 478,1 | 479,5 | 400 | 480,0 | 550 | 481,9 | 600 |
| 15.11.2017 16:45:33 | 604 | 477,9 | 554 | 478,0 | 50 | 478,1 | 479,5 | 400 | 480,0 | 550 | 481,9 | 600 |
| 15.11.2017 16:40:44 | 604 | 478,0 | 100 | 478,1 | 50 | 478,3 | 479,5 | 400 | 480,0 | 550 | 481,9 | 600 |
| 15.11.2017 16:31:39 | 554 | 478,0 | 100 | 478,1 | 50 | 478,3 | 479,5 | 400 | 480,0 | 550 | 481,9 | 600 |
| 15.11.2017 16:31:39 | 554 | 478,0 | 100 | 478,1 | 50 | 478,3 | 479,5 | 400 | 480,0 | 550 | 481,9 | 600 |
| 15.11.2017 16:31:39 | 554 | 478,0 | 100 | 478,1 | 50 | 478,3 | 479,5 | 400 | 480,0 | 550 | 481,9 | 600 |
| 15.11.2017 16:29:23 | 554 | 478,0 | 100 | 478,1 | 50 | 478,3 | 479,0 | 50 | 479,5 | 450 | 480,0 | 600 |
| 15.11.2017 16:29:23 | 554 | 478,0 | 100 | 478,1 | 50 | 478,3 | 479,0 | 50 | 479,5 | 450 | 480,0 | 600 |
| 15.11.2017 16:29:23 | 554 | 478,0 | 100 | 478,1 | 50 | 478,3 | 479,0 | 50 | 479,5 | 450 | 480,0 | 600 |
| 15.11.2017 16:27:25 | 150 | 478,1 | 100 | 478,3 | 50 | 478,5 | 479,0 | 50 | 479,5 | 450 | 480,0 | 600 |
| 15.11.2017 16:27:25 | 150 | 478,1 | 100 | 478,3 | 50 | 478,5 | 479,0 | 50 | 479,5 | 450 | 480,0 | 600 |