RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2017 16:57:21 | 455 | 481,0 | 450 | 481,5 | 400 | 482,0 | 482,4 | 50 | 483,0 | 443 | 483,5 | 793 |
| 14.11.2017 16:57:02 | 455 | 481,0 | 450 | 481,5 | 400 | 482,0 | 482,4 | 50 | 483,0 | 443 | 483,6 | 493 |
| 14.11.2017 16:57:02 | 455 | 481,0 | 450 | 481,5 | 400 | 482,0 | 482,4 | 50 | 483,0 | 443 | 483,6 | 493 |
| 14.11.2017 16:56:56 | 155 | 481,0 | 150 | 481,5 | 100 | 482,0 | 482,4 | 50 | 483,0 | 443 | 483,6 | 493 |
| 14.11.2017 16:56:56 | 155 | 481,0 | 150 | 481,5 | 100 | 482,0 | 482,4 | 50 | 483,0 | 443 | 483,6 | 493 |
| 14.11.2017 16:56:56 | 155 | 481,0 | 150 | 481,5 | 100 | 482,0 | 483,0 | 393 | 483,6 | 443 | 484,8 | 693 |
| 14.11.2017 16:56:56 | 155 | 481,0 | 150 | 481,5 | 100 | 482,0 | 483,0 | 393 | 483,6 | 443 | 484,8 | 693 |
| 14.11.2017 16:56:56 | 155 | 481,0 | 150 | 481,5 | 100 | 482,0 | 483,0 | 393 | 483,6 | 443 | 484,8 | 693 |
| 14.11.2017 16:56:56 | 450 | 481,5 | 400 | 482,0 | 300 | 482,4 | 483,0 | 393 | 483,6 | 443 | 484,8 | 693 |
| 14.11.2017 16:56:56 | 450 | 481,5 | 400 | 482,0 | 300 | 482,4 | 483,0 | 393 | 483,6 | 443 | 484,8 | 693 |
| 14.11.2017 16:56:56 | 450 | 481,5 | 400 | 482,0 | 300 | 482,4 | 483,0 | 393 | 483,6 | 443 | 484,8 | 693 |
| 14.11.2017 16:53:12 | 750 | 482,0 | 650 | 482,4 | 350 | 482,5 | 483,0 | 393 | 483,6 | 443 | 484,8 | 693 |
| 14.11.2017 16:52:15 | 750 | 482,0 | 650 | 482,4 | 350 | 482,5 | 483,0 | 393 | 484,8 | 643 | 485,0 | 668 |
| 14.11.2017 16:52:15 | 750 | 482,0 | 650 | 482,4 | 350 | 482,5 | 483,0 | 393 | 484,8 | 643 | 485,0 | 668 |
| 14.11.2017 16:52:15 | 750 | 482,0 | 650 | 482,4 | 350 | 482,5 | 484,8 | 250 | 485,0 | 275 | 485,6 | 325 |
| 14.11.2017 16:52:15 | 750 | 482,0 | 650 | 482,4 | 350 | 482,5 | 484,8 | 250 | 485,0 | 275 | 485,6 | 325 |
| 14.11.2017 16:52:15 | 750 | 482,0 | 650 | 482,4 | 350 | 482,5 | 484,8 | 250 | 485,0 | 275 | 485,6 | 325 |
| 14.11.2017 16:52:07 | 957 | 482,4 | 657 | 482,5 | 307 | 483,0 | 484,8 | 250 | 485,0 | 275 | 485,6 | 325 |
| 14.11.2017 16:52:07 | 957 | 482,4 | 657 | 482,5 | 307 | 483,0 | 484,8 | 250 | 485,0 | 275 | 485,6 | 325 |
| 14.11.2017 16:38:00 | 1 254 | 482,5 | 904 | 483,0 | 597 | 483,6 | 484,8 | 250 | 485,0 | 275 | 485,6 | 325 |
| 14.11.2017 16:38:00 | 1 254 | 482,5 | 904 | 483,0 | 597 | 483,6 | 484,8 | 250 | 485,0 | 275 | 485,6 | 325 |
| 14.11.2017 16:38:00 | 1 254 | 482,5 | 904 | 483,0 | 597 | 483,6 | 484,8 | 250 | 485,0 | 275 | 485,6 | 325 |
| 14.11.2017 16:36:37 | 1 279 | 482,5 | 929 | 483,0 | 622 | 483,6 | 484,8 | 250 | 485,0 | 275 | 485,6 | 325 |
| 14.11.2017 16:24:14 | 1 279 | 482,5 | 929 | 483,0 | 622 | 483,6 | 484,8 | 250 | 485,0 | 275 | 485,6 | 350 |
| 14.11.2017 16:24:12 | 1 279 | 482,5 | 929 | 483,0 | 622 | 483,6 | 484,8 | 250 | 485,0 | 275 | 485,6 | 350 |
| 14.11.2017 16:24:12 | 1 279 | 482,5 | 929 | 483,0 | 622 | 483,6 | 484,8 | 250 | 485,0 | 275 | 485,6 | 350 |
| 14.11.2017 16:24:10 | 1 279 | 482,5 | 929 | 483,0 | 622 | 483,6 | 484,8 | 250 | 485,0 | 275 | 485,6 | 350 |
| 14.11.2017 16:24:08 | 1 279 | 482,5 | 929 | 483,0 | 622 | 483,6 | 484,8 | 250 | 485,0 | 275 | 485,6 | 350 |
| 14.11.2017 16:24:08 | 1 279 | 482,5 | 929 | 483,0 | 622 | 483,6 | 484,8 | 250 | 485,0 | 275 | 485,6 | 350 |
| 14.11.2017 16:15:00 | 1 279 | 482,5 | 929 | 483,0 | 622 | 483,6 | 484,8 | 250 | 485,0 | 275 | 485,6 | 350 |
| 14.11.2017 16:14:58 | 1 279 | 482,5 | 929 | 483,0 | 622 | 483,6 | 484,8 | 250 | 485,0 | 275 | 485,6 | 350 |
| 14.11.2017 16:14:18 | 1 279 | 482,5 | 929 | 483,0 | 622 | 483,6 | 484,8 | 250 | 485,0 | 275 | 485,6 | 350 |
| 14.11.2017 16:13:51 | 1 279 | 482,5 | 929 | 483,0 | 622 | 483,6 | 484,8 | 250 | 485,0 | 275 | 485,6 | 325 |
| 14.11.2017 16:13:48 | 1 279 | 482,5 | 929 | 483,0 | 622 | 483,6 | 484,8 | 250 | 485,0 | 275 | 485,6 | 325 |
| 14.11.2017 16:03:35 | 1 279 | 482,5 | 929 | 483,0 | 622 | 483,6 | 484,8 | 250 | 485,0 | 275 | 485,6 | 325 |
| 14.11.2017 16:03:33 | 1 279 | 482,5 | 929 | 483,0 | 622 | 483,6 | 484,8 | 250 | 485,0 | 275 | 485,6 | 325 |
| 14.11.2017 16:02:41 | 1 279 | 482,5 | 929 | 483,0 | 622 | 483,6 | 484,8 | 250 | 485,0 | 275 | 485,6 | 325 |
| 14.11.2017 16:02:36 | 1 279 | 482,5 | 929 | 483,0 | 622 | 483,6 | 484,8 | 250 | 485,0 | 275 | 485,6 | 325 |
| 14.11.2017 15:50:41 | 1 279 | 482,5 | 929 | 483,0 | 622 | 483,6 | 484,8 | 250 | 485,0 | 275 | 485,6 | 325 |
| 14.11.2017 15:50:38 | 1 279 | 482,5 | 929 | 483,0 | 622 | 483,6 | 484,8 | 250 | 485,0 | 275 | 485,6 | 325 |
| 14.11.2017 15:50:38 | 1 279 | 482,5 | 929 | 483,0 | 622 | 483,6 | 484,8 | 250 | 485,0 | 275 | 485,6 | 325 |
| 14.11.2017 15:48:41 | 1 279 | 482,5 | 929 | 483,0 | 622 | 483,6 | 484,8 | 250 | 485,0 | 275 | 485,6 | 325 |
| 14.11.2017 15:48:37 | 1 279 | 482,5 | 929 | 483,0 | 622 | 483,6 | 484,8 | 250 | 485,0 | 275 | 485,6 | 325 |
| 14.11.2017 15:48:37 | 1 279 | 482,5 | 929 | 483,0 | 622 | 483,6 | 484,8 | 250 | 485,0 | 275 | 485,6 | 325 |
| 14.11.2017 15:48:37 | 1 279 | 482,5 | 929 | 483,0 | 622 | 483,6 | 484,8 | 250 | 485,0 | 275 | 485,6 | 325 |
| 14.11.2017 15:41:31 | 1 279 | 482,5 | 929 | 483,0 | 622 | 483,6 | 484,8 | 250 | 485,0 | 275 | 485,6 | 325 |
| 14.11.2017 15:41:31 | 1 279 | 482,5 | 929 | 483,0 | 622 | 483,6 | 484,8 | 250 | 485,0 | 275 | 485,6 | 325 |
| 14.11.2017 15:41:31 | 1 279 | 482,5 | 929 | 483,0 | 622 | 483,6 | 484,8 | 250 | 485,0 | 275 | 485,6 | 325 |
| 14.11.2017 15:41:31 | 1 357 | 482,5 | 1 007 | 483,0 | 700 | 483,6 | 484,8 | 250 | 485,0 | 275 | 485,6 | 325 |
| 14.11.2017 15:41:31 | 1 357 | 482,5 | 1 007 | 483,0 | 700 | 483,6 | 484,8 | 250 | 485,0 | 275 | 485,6 | 325 |