RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2017 16:59:25 | 1 069 | 479,2 | 969 | 480,0 | 300 | 482,5 | 484,2 | 80 | 485,0 | 130 | 486,0 | 230 |
| 10.11.2017 16:56:20 | 1 069 | 479,2 | 969 | 480,0 | 300 | 482,5 | 484,2 | 80 | 485,0 | 230 | 486,0 | 330 |
| 10.11.2017 16:55:54 | 1 069 | 479,2 | 969 | 480,0 | 300 | 482,5 | 484,2 | 80 | 485,0 | 130 | 486,0 | 230 |
| 10.11.2017 16:55:54 | 1 069 | 479,2 | 969 | 480,0 | 300 | 482,5 | 484,2 | 80 | 485,0 | 130 | 486,0 | 230 |
| 10.11.2017 16:53:47 | 1 069 | 479,2 | 969 | 480,0 | 300 | 482,5 | 485,0 | 50 | 486,0 | 150 | 486,8 | 200 |
| 10.11.2017 16:31:23 | 1 069 | 479,2 | 969 | 480,0 | 300 | 482,5 | 485,0 | 50 | 486,0 | 150 | 486,8 | 1 000 |
| 10.11.2017 16:30:37 | 1 069 | 479,2 | 969 | 480,0 | 300 | 482,5 | 485,0 | 50 | 486,0 | 100 | 486,8 | 950 |
| 10.11.2017 16:30:37 | 1 069 | 479,2 | 969 | 480,0 | 300 | 482,5 | 485,0 | 50 | 486,0 | 100 | 486,8 | 950 |
| 10.11.2017 16:26:02 | 1 069 | 479,2 | 969 | 480,0 | 300 | 482,5 | 485,0 | 100 | 486,0 | 150 | 486,8 | 1 000 |
| 10.11.2017 16:26:02 | 1 069 | 479,2 | 969 | 480,0 | 300 | 482,5 | 485,0 | 100 | 486,0 | 150 | 486,8 | 1 000 |
| 10.11.2017 16:23:48 | 1 069 | 479,2 | 969 | 480,0 | 300 | 482,5 | 485,0 | 50 | 486,0 | 100 | 486,8 | 950 |
| 10.11.2017 16:23:48 | 1 069 | 479,2 | 969 | 480,0 | 300 | 482,5 | 485,0 | 50 | 486,0 | 100 | 486,8 | 950 |
| 10.11.2017 16:23:48 | 819 | 479,0 | 769 | 479,2 | 669 | 480,0 | 485,0 | 50 | 486,0 | 100 | 486,8 | 950 |
| 10.11.2017 16:23:48 | 819 | 479,0 | 769 | 479,2 | 669 | 480,0 | 485,0 | 50 | 486,0 | 100 | 486,8 | 950 |
| 10.11.2017 16:23:25 | 1 069 | 479,2 | 969 | 480,0 | 300 | 483,0 | 485,0 | 50 | 486,0 | 100 | 486,8 | 950 |
| 10.11.2017 16:23:25 | 1 069 | 479,2 | 969 | 480,0 | 300 | 483,0 | 485,0 | 50 | 486,0 | 100 | 486,8 | 950 |
| 10.11.2017 16:23:25 | 819 | 479,0 | 769 | 479,2 | 669 | 480,0 | 485,0 | 50 | 486,0 | 100 | 486,8 | 950 |
| 10.11.2017 16:23:25 | 819 | 479,0 | 769 | 479,2 | 669 | 480,0 | 485,0 | 50 | 486,0 | 100 | 486,8 | 950 |
| 10.11.2017 16:23:21 | 1 069 | 479,2 | 969 | 480,0 | 300 | 483,5 | 485,0 | 50 | 486,0 | 100 | 486,8 | 950 |
| 10.11.2017 16:23:21 | 1 069 | 479,2 | 969 | 480,0 | 300 | 483,5 | 485,0 | 50 | 486,0 | 100 | 486,8 | 950 |
| 10.11.2017 16:23:21 | 819 | 479,0 | 769 | 479,2 | 669 | 480,0 | 485,0 | 50 | 486,0 | 100 | 486,8 | 950 |
| 10.11.2017 16:23:21 | 819 | 479,0 | 769 | 479,2 | 669 | 480,0 | 485,0 | 50 | 486,0 | 100 | 486,8 | 950 |
| 10.11.2017 16:22:35 | 1 069 | 479,2 | 969 | 480,0 | 300 | 484,1 | 485,0 | 50 | 486,0 | 100 | 486,8 | 950 |
| 10.11.2017 16:22:24 | 1 169 | 480,0 | 500 | 483,0 | 300 | 484,1 | 485,0 | 50 | 486,0 | 100 | 486,8 | 950 |
| 10.11.2017 16:21:50 | 1 265 | 483,0 | 1 065 | 483,2 | 300 | 484,1 | 485,0 | 50 | 486,0 | 100 | 486,8 | 950 |
| 10.11.2017 16:19:06 | 1 265 | 483,0 | 1 065 | 483,2 | 300 | 484,1 | 485,0 | 50 | 486,0 | 100 | 486,8 | 950 |
| 10.11.2017 16:16:18 | 1 265 | 483,0 | 1 065 | 483,2 | 300 | 484,1 | 485,0 | 50 | 486,0 | 100 | 486,8 | 950 |
| 10.11.2017 16:16:18 | 1 265 | 483,0 | 1 065 | 483,2 | 300 | 484,1 | 485,0 | 50 | 486,0 | 100 | 486,8 | 950 |
| 10.11.2017 16:16:18 | 1 534 | 480,0 | 965 | 483,0 | 765 | 483,2 | 485,0 | 50 | 486,0 | 100 | 486,8 | 950 |
| 10.11.2017 16:16:18 | 1 534 | 480,0 | 965 | 483,0 | 765 | 483,2 | 485,0 | 50 | 486,0 | 100 | 486,8 | 950 |
| 10.11.2017 16:16:14 | 1 165 | 483,0 | 965 | 483,2 | 200 | 484,2 | 485,0 | 50 | 486,0 | 100 | 486,8 | 950 |
| 10.11.2017 16:16:14 | 1 165 | 483,0 | 965 | 483,2 | 200 | 484,2 | 485,0 | 50 | 486,0 | 100 | 486,8 | 950 |
| 10.11.2017 16:16:14 | 1 165 | 483,0 | 965 | 483,2 | 200 | 484,2 | 485,0 | 50 | 486,0 | 100 | 486,8 | 950 |
| 10.11.2017 16:13:09 | 1 265 | 483,0 | 1 065 | 483,2 | 300 | 484,2 | 485,0 | 50 | 486,0 | 100 | 486,8 | 950 |
| 10.11.2017 16:13:09 | 1 265 | 483,0 | 1 065 | 483,2 | 300 | 484,2 | 485,0 | 50 | 486,0 | 100 | 486,8 | 950 |
| 10.11.2017 16:13:09 | 1 534 | 480,0 | 965 | 483,0 | 765 | 483,2 | 485,0 | 50 | 486,0 | 100 | 486,8 | 950 |
| 10.11.2017 16:13:09 | 1 534 | 480,0 | 965 | 483,0 | 765 | 483,2 | 485,0 | 50 | 486,0 | 100 | 486,8 | 950 |
| 10.11.2017 16:12:37 | 1 265 | 483,0 | 1 065 | 483,2 | 300 | 483,9 | 485,0 | 50 | 486,0 | 100 | 486,8 | 950 |
| 10.11.2017 16:12:37 | 1 265 | 483,0 | 1 065 | 483,2 | 300 | 483,9 | 485,0 | 50 | 486,0 | 100 | 486,8 | 950 |
| 10.11.2017 16:12:36 | 1 534 | 480,0 | 965 | 483,0 | 765 | 483,2 | 485,0 | 50 | 486,0 | 100 | 486,8 | 950 |
| 10.11.2017 16:12:36 | 1 534 | 480,0 | 965 | 483,0 | 765 | 483,2 | 485,0 | 50 | 486,0 | 100 | 486,8 | 950 |
| 10.11.2017 16:10:10 | 1 265 | 483,0 | 1 065 | 483,2 | 300 | 483,6 | 485,0 | 50 | 486,0 | 100 | 486,8 | 950 |
| 10.11.2017 16:09:46 | 1 265 | 483,0 | 1 065 | 483,2 | 300 | 483,6 | 485,0 | 50 | 486,0 | 100 | 486,8 | 950 |
| 10.11.2017 16:09:46 | 1 265 | 483,0 | 1 065 | 483,2 | 300 | 483,6 | 485,0 | 50 | 486,0 | 100 | 486,8 | 950 |
| 10.11.2017 16:09:44 | 1 534 | 480,0 | 965 | 483,0 | 765 | 483,2 | 485,0 | 50 | 486,0 | 100 | 486,8 | 950 |
| 10.11.2017 16:09:44 | 1 534 | 480,0 | 965 | 483,0 | 765 | 483,2 | 485,0 | 50 | 486,0 | 100 | 486,8 | 950 |
| 10.11.2017 16:09:36 | 1 265 | 483,0 | 1 065 | 483,2 | 300 | 483,3 | 485,0 | 50 | 486,0 | 100 | 486,8 | 950 |
| 10.11.2017 16:09:36 | 1 265 | 483,0 | 1 065 | 483,2 | 300 | 483,3 | 485,0 | 50 | 486,0 | 100 | 486,8 | 950 |
| 10.11.2017 16:09:35 | 1 534 | 480,0 | 965 | 483,0 | 765 | 483,2 | 485,0 | 50 | 486,0 | 100 | 486,8 | 950 |
| 10.11.2017 16:09:24 | 1 834 | 480,0 | 1 265 | 483,0 | 765 | 483,2 | 485,0 | 50 | 486,0 | 100 | 486,8 | 950 |