RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2017 16:57:51 | 1 016 | 477,0 | 500 | 477,1 | 300 | 478,0 | 480,1 | 55 | 481,0 | 2 505 | 481,4 | 2 555 |
| 06.11.2017 16:57:14 | 1 016 | 477,0 | 500 | 477,1 | 300 | 478,0 | 480,1 | 55 | 481,0 | 2 505 | 481,4 | 2 555 |
| 06.11.2017 16:57:14 | 1 016 | 477,0 | 500 | 477,1 | 300 | 478,0 | 480,1 | 55 | 481,0 | 2 505 | 481,4 | 2 555 |
| 06.11.2017 16:57:14 | 766 | 476,1 | 716 | 477,0 | 200 | 477,1 | 480,1 | 55 | 481,0 | 2 505 | 481,4 | 2 555 |
| 06.11.2017 16:57:14 | 766 | 476,1 | 716 | 477,0 | 200 | 477,1 | 480,1 | 55 | 481,0 | 2 505 | 481,4 | 2 555 |
| 06.11.2017 16:57:10 | 970 | 477,0 | 454 | 477,1 | 254 | 478,0 | 480,1 | 55 | 481,0 | 2 505 | 481,4 | 2 555 |
| 06.11.2017 16:57:10 | 970 | 477,0 | 454 | 477,1 | 254 | 478,0 | 480,1 | 55 | 481,0 | 2 505 | 481,4 | 2 555 |
| 06.11.2017 16:57:10 | 970 | 477,0 | 454 | 477,1 | 254 | 478,0 | 480,1 | 55 | 481,0 | 2 505 | 481,4 | 2 555 |
| 06.11.2017 16:57:10 | 1 016 | 477,0 | 500 | 477,1 | 300 | 478,0 | 480,1 | 55 | 481,0 | 2 505 | 481,4 | 2 555 |
| 06.11.2017 16:57:10 | 1 016 | 477,0 | 500 | 477,1 | 300 | 478,0 | 480,1 | 55 | 481,0 | 2 505 | 481,4 | 2 555 |
| 06.11.2017 16:57:10 | 1 016 | 477,0 | 500 | 477,1 | 300 | 478,0 | 480,1 | 55 | 481,0 | 2 505 | 481,4 | 2 555 |
| 06.11.2017 16:51:10 | 504 | 477,1 | 304 | 478,0 | 4 | 478,2 | 480,1 | 55 | 481,0 | 2 505 | 481,4 | 2 555 |
| 06.11.2017 16:51:10 | 504 | 477,1 | 304 | 478,0 | 4 | 478,2 | 480,1 | 55 | 481,0 | 2 505 | 481,4 | 2 555 |
| 06.11.2017 16:39:58 | 504 | 477,1 | 304 | 478,0 | 4 | 478,2 | 480,1 | 5 | 481,0 | 2 455 | 481,4 | 2 505 |
| 06.11.2017 16:39:58 | 504 | 477,1 | 304 | 478,0 | 4 | 478,2 | 480,1 | 5 | 481,0 | 2 455 | 481,4 | 2 505 |
| 06.11.2017 16:39:20 | 1 016 | 477,0 | 500 | 477,1 | 300 | 478,0 | 480,1 | 5 | 481,0 | 2 455 | 481,4 | 2 505 |
| 06.11.2017 16:39:20 | 1 016 | 477,0 | 500 | 477,1 | 300 | 478,0 | 480,1 | 5 | 481,0 | 2 455 | 481,4 | 2 505 |
| 06.11.2017 16:39:20 | 1 016 | 477,0 | 500 | 477,1 | 300 | 478,0 | 480,1 | 5 | 481,0 | 2 455 | 481,4 | 2 505 |
| 06.11.2017 16:37:49 | 1 016 | 477,0 | 500 | 477,1 | 300 | 478,0 | 478,4 | 50 | 480,1 | 55 | 481,0 | 2 505 |
| 06.11.2017 16:37:49 | 1 016 | 477,0 | 500 | 477,1 | 300 | 478,0 | 478,4 | 50 | 480,1 | 55 | 481,0 | 2 505 |
| 06.11.2017 16:37:42 | 766 | 476,1 | 716 | 477,0 | 200 | 477,1 | 478,4 | 50 | 480,1 | 55 | 481,0 | 2 505 |
| 06.11.2017 16:37:42 | 766 | 476,1 | 716 | 477,0 | 200 | 477,1 | 478,4 | 50 | 480,1 | 55 | 481,0 | 2 505 |
| 06.11.2017 16:37:42 | 766 | 476,1 | 716 | 477,0 | 200 | 477,1 | 480,1 | 5 | 481,0 | 2 455 | 481,4 | 2 505 |
| 06.11.2017 16:37:42 | 766 | 476,1 | 716 | 477,0 | 200 | 477,1 | 480,1 | 5 | 481,0 | 2 455 | 481,4 | 2 505 |
| 06.11.2017 16:37:42 | 766 | 476,1 | 716 | 477,0 | 200 | 477,1 | 480,1 | 5 | 481,0 | 2 455 | 481,4 | 2 505 |
| 06.11.2017 16:34:55 | 1 016 | 477,0 | 500 | 477,1 | 300 | 478,4 | 480,1 | 5 | 481,0 | 2 455 | 481,4 | 2 505 |
| 06.11.2017 16:34:55 | 1 016 | 477,0 | 500 | 477,1 | 300 | 478,4 | 480,1 | 5 | 481,0 | 2 455 | 481,4 | 2 505 |
| 06.11.2017 16:34:55 | 766 | 476,1 | 716 | 477,0 | 200 | 477,1 | 480,1 | 5 | 481,0 | 2 455 | 481,4 | 2 505 |
| 06.11.2017 16:34:55 | 766 | 476,1 | 716 | 477,0 | 200 | 477,1 | 480,1 | 5 | 481,0 | 2 455 | 481,4 | 2 505 |
| 06.11.2017 16:34:49 | 1 006 | 477,0 | 490 | 477,1 | 290 | 478,4 | 480,1 | 5 | 481,0 | 2 455 | 481,4 | 2 505 |
| 06.11.2017 16:34:49 | 1 006 | 477,0 | 490 | 477,1 | 290 | 478,4 | 480,1 | 5 | 481,0 | 2 455 | 481,4 | 2 505 |
| 06.11.2017 16:34:49 | 1 006 | 477,0 | 490 | 477,1 | 290 | 478,4 | 480,1 | 5 | 481,0 | 2 455 | 481,4 | 2 505 |
| 06.11.2017 16:34:49 | 1 016 | 477,0 | 500 | 477,1 | 300 | 478,4 | 480,1 | 5 | 481,0 | 2 455 | 481,4 | 2 505 |
| 06.11.2017 16:34:49 | 1 016 | 477,0 | 500 | 477,1 | 300 | 478,4 | 480,1 | 5 | 481,0 | 2 455 | 481,4 | 2 505 |
| 06.11.2017 16:34:49 | 1 016 | 477,0 | 500 | 477,1 | 300 | 478,4 | 480,1 | 5 | 481,0 | 2 455 | 481,4 | 2 505 |
| 06.11.2017 16:31:09 | 590 | 477,1 | 390 | 478,4 | 90 | 480,0 | 480,1 | 5 | 481,0 | 2 455 | 481,4 | 2 505 |
| 06.11.2017 16:31:09 | 590 | 477,1 | 390 | 478,4 | 90 | 480,0 | 480,1 | 5 | 481,0 | 2 455 | 481,4 | 2 505 |
| 06.11.2017 16:31:09 | 590 | 477,1 | 390 | 478,4 | 90 | 480,0 | 480,1 | 5 | 481,0 | 2 455 | 481,4 | 2 505 |
| 06.11.2017 16:28:53 | 790 | 477,1 | 590 | 478,4 | 290 | 480,0 | 480,1 | 5 | 481,0 | 2 455 | 481,4 | 2 505 |
| 06.11.2017 16:28:01 | 1 106 | 477,0 | 590 | 478,4 | 290 | 480,0 | 480,1 | 5 | 481,0 | 2 455 | 481,4 | 2 505 |
| 06.11.2017 16:28:01 | 1 106 | 477,0 | 590 | 478,4 | 290 | 480,0 | 480,1 | 5 | 481,0 | 2 455 | 481,4 | 2 505 |
| 06.11.2017 16:28:01 | 866 | 476,1 | 816 | 477,0 | 300 | 478,4 | 480,1 | 5 | 481,0 | 2 455 | 481,4 | 2 505 |
| 06.11.2017 16:28:01 | 866 | 476,1 | 816 | 477,0 | 300 | 478,4 | 480,1 | 5 | 481,0 | 2 455 | 481,4 | 2 505 |
| 06.11.2017 16:28:01 | 866 | 476,1 | 816 | 477,0 | 300 | 478,4 | 480,1 | 5 | 481,0 | 2 455 | 481,4 | 2 505 |
| 06.11.2017 16:28:01 | 866 | 476,1 | 816 | 477,0 | 300 | 478,4 | 480,0 | 100 | 480,1 | 105 | 481,0 | 2 555 |
| 06.11.2017 16:28:01 | 866 | 476,1 | 816 | 477,0 | 300 | 478,4 | 480,0 | 100 | 480,1 | 105 | 481,0 | 2 555 |
| 06.11.2017 16:28:01 | 866 | 476,1 | 816 | 477,0 | 300 | 478,4 | 480,0 | 100 | 480,1 | 105 | 481,0 | 2 555 |
| 06.11.2017 16:27:48 | 866 | 476,1 | 816 | 477,0 | 300 | 478,4 | 479,9 | 10 | 480,0 | 110 | 480,1 | 115 |
| 06.11.2017 16:27:48 | 866 | 476,1 | 816 | 477,0 | 300 | 478,4 | 479,9 | 10 | 480,0 | 110 | 480,1 | 115 |
| 06.11.2017 16:27:43 | 639 | 476,0 | 566 | 476,1 | 516 | 477,0 | 479,9 | 10 | 480,0 | 110 | 480,1 | 115 |