RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2017 16:57:06 | 1 509 | 448,0 | 1 309 | 449,0 | 1 279 | 450,0 | 450,7 | 50 | 450,8 | 100 | 451,0 | 311 |
| 13.10.2017 16:57:06 | 1 509 | 448,0 | 1 309 | 449,0 | 1 279 | 450,0 | 450,7 | 50 | 450,8 | 100 | 451,0 | 311 |
| 13.10.2017 16:57:06 | 1 509 | 448,0 | 1 309 | 449,0 | 1 279 | 450,0 | 450,7 | 50 | 450,8 | 100 | 451,0 | 311 |
| 13.10.2017 16:56:17 | 1 546 | 448,0 | 1 346 | 449,0 | 1 316 | 450,0 | 450,7 | 50 | 450,8 | 100 | 451,0 | 311 |
| 13.10.2017 16:44:49 | 1 546 | 448,0 | 1 346 | 449,0 | 1 316 | 450,0 | 450,7 | 50 | 450,8 | 100 | 451,0 | 348 |
| 13.10.2017 16:29:02 | 1 546 | 448,0 | 1 346 | 449,0 | 1 316 | 450,0 | 450,7 | 50 | 450,8 | 100 | 450,9 | 200 |
| 13.10.2017 16:26:40 | 1 546 | 448,0 | 1 346 | 449,0 | 1 316 | 450,0 | 450,7 | 50 | 450,8 | 100 | 450,9 | 200 |
| 13.10.2017 16:26:40 | 1 546 | 448,0 | 1 346 | 449,0 | 1 316 | 450,0 | 450,7 | 50 | 450,8 | 100 | 450,9 | 200 |
| 13.10.2017 16:22:18 | 1 446 | 448,0 | 1 246 | 449,0 | 1 216 | 450,0 | 450,7 | 50 | 450,8 | 100 | 450,9 | 200 |
| 13.10.2017 15:52:45 | 1 446 | 448,0 | 1 246 | 449,0 | 1 216 | 450,0 | 450,7 | 50 | 450,8 | 100 | 450,9 | 200 |
| 13.10.2017 15:52:45 | 1 446 | 448,0 | 1 246 | 449,0 | 1 216 | 450,0 | 450,7 | 50 | 450,8 | 100 | 450,9 | 200 |
| 13.10.2017 15:52:45 | 1 146 | 448,0 | 946 | 449,0 | 916 | 450,0 | 450,7 | 50 | 450,8 | 100 | 450,9 | 200 |
| 13.10.2017 15:48:22 | 1 246 | 449,0 | 1 216 | 449,7 | 916 | 450,0 | 450,7 | 50 | 450,8 | 100 | 450,9 | 200 |
| 13.10.2017 15:48:22 | 1 146 | 448,0 | 946 | 449,0 | 916 | 450,0 | 450,7 | 50 | 450,8 | 100 | 450,9 | 200 |
| 13.10.2017 15:26:38 | 1 246 | 449,0 | 1 216 | 449,4 | 916 | 450,0 | 450,7 | 50 | 450,8 | 100 | 450,9 | 200 |
| 13.10.2017 15:26:38 | 1 246 | 449,0 | 1 216 | 449,4 | 916 | 450,0 | 450,7 | 50 | 450,8 | 100 | 450,9 | 200 |
| 13.10.2017 15:26:38 | 1 246 | 449,0 | 1 216 | 449,4 | 916 | 450,0 | 450,7 | 50 | 450,8 | 100 | 450,9 | 200 |
| 13.10.2017 15:19:35 | 1 296 | 449,0 | 1 266 | 449,4 | 966 | 450,0 | 450,7 | 50 | 450,8 | 100 | 450,9 | 200 |
| 13.10.2017 15:19:35 | 1 196 | 448,0 | 996 | 449,0 | 966 | 450,0 | 450,7 | 50 | 450,8 | 100 | 450,9 | 200 |
| 13.10.2017 15:12:43 | 1 296 | 449,0 | 1 266 | 449,1 | 966 | 450,0 | 450,7 | 50 | 450,8 | 100 | 450,9 | 200 |
| 13.10.2017 15:12:43 | 1 196 | 448,0 | 996 | 449,0 | 966 | 450,0 | 450,7 | 50 | 450,8 | 100 | 450,9 | 200 |
| 13.10.2017 15:11:34 | 1 296 | 449,0 | 1 266 | 449,4 | 966 | 450,0 | 450,7 | 50 | 450,8 | 100 | 450,9 | 200 |
| 13.10.2017 15:11:34 | 1 196 | 448,0 | 996 | 449,0 | 966 | 450,0 | 450,7 | 50 | 450,8 | 100 | 450,9 | 200 |
| 13.10.2017 15:06:10 | 1 296 | 449,0 | 1 266 | 449,7 | 966 | 450,0 | 450,7 | 50 | 450,8 | 100 | 450,9 | 200 |
| 13.10.2017 15:03:15 | 1 296 | 449,0 | 1 266 | 449,7 | 966 | 450,0 | 450,7 | 50 | 450,8 | 100 | 451,0 | 411 |
| 13.10.2017 15:03:15 | 1 296 | 449,0 | 1 266 | 449,7 | 966 | 450,0 | 450,7 | 50 | 450,8 | 100 | 451,0 | 411 |
| 13.10.2017 15:02:50 | 1 276 | 449,0 | 1 246 | 449,7 | 946 | 450,0 | 450,7 | 50 | 450,8 | 100 | 451,0 | 411 |
| 13.10.2017 15:02:50 | 1 276 | 449,0 | 1 246 | 449,7 | 946 | 450,0 | 450,7 | 50 | 450,8 | 100 | 451,0 | 411 |
| 13.10.2017 15:02:50 | 1 276 | 449,0 | 1 246 | 449,7 | 946 | 450,0 | 450,7 | 50 | 450,8 | 100 | 451,0 | 411 |
| 13.10.2017 15:00:25 | 1 326 | 449,0 | 1 296 | 449,7 | 996 | 450,0 | 450,7 | 50 | 450,8 | 100 | 451,0 | 411 |
| 13.10.2017 15:00:25 | 1 326 | 449,0 | 1 296 | 449,7 | 996 | 450,0 | 450,7 | 50 | 450,8 | 100 | 451,0 | 411 |
| 13.10.2017 15:00:25 | 1 326 | 449,0 | 1 296 | 449,7 | 996 | 450,0 | 450,7 | 50 | 450,8 | 100 | 451,0 | 411 |
| 13.10.2017 14:59:41 | 1 736 | 449,0 | 1 706 | 449,7 | 1 406 | 450,0 | 450,7 | 50 | 450,8 | 100 | 451,0 | 411 |
| 13.10.2017 14:59:41 | 1 736 | 449,0 | 1 706 | 449,7 | 1 406 | 450,0 | 450,7 | 50 | 450,8 | 100 | 451,0 | 411 |
| 13.10.2017 14:59:27 | 1 736 | 449,0 | 1 706 | 449,7 | 1 406 | 450,0 | 450,1 | 100 | 450,7 | 150 | 450,8 | 200 |
| 13.10.2017 14:59:20 | 1 636 | 448,0 | 1 436 | 449,0 | 1 406 | 450,0 | 450,1 | 100 | 450,7 | 150 | 450,8 | 200 |
| 13.10.2017 14:59:20 | 1 636 | 448,0 | 1 436 | 449,0 | 1 406 | 450,0 | 450,1 | 100 | 450,7 | 150 | 450,8 | 200 |
| 13.10.2017 14:59:20 | 1 636 | 448,0 | 1 436 | 449,0 | 1 406 | 450,0 | 450,7 | 50 | 450,8 | 100 | 451,0 | 411 |
| 13.10.2017 14:59:20 | 1 636 | 448,0 | 1 436 | 449,0 | 1 406 | 450,0 | 450,7 | 50 | 450,8 | 100 | 451,0 | 411 |
| 13.10.2017 14:59:20 | 1 636 | 448,0 | 1 436 | 449,0 | 1 406 | 450,0 | 450,7 | 50 | 450,8 | 100 | 451,0 | 411 |
| 13.10.2017 14:58:18 | 1 736 | 449,0 | 1 706 | 450,0 | 300 | 450,1 | 450,7 | 50 | 450,8 | 100 | 451,0 | 411 |
| 13.10.2017 14:55:58 | 1 736 | 449,0 | 1 706 | 450,0 | 300 | 450,1 | 450,7 | 50 | 451,0 | 361 | 451,1 | 461 |
| 13.10.2017 14:55:58 | 1 736 | 449,0 | 1 706 | 450,0 | 300 | 450,1 | 450,7 | 50 | 451,0 | 361 | 451,1 | 461 |
| 13.10.2017 14:46:24 | 1 736 | 449,0 | 1 706 | 450,0 | 300 | 450,1 | 451,0 | 311 | 451,1 | 411 | 451,2 | 461 |
| 13.10.2017 14:46:24 | 1 736 | 449,0 | 1 706 | 450,0 | 300 | 450,1 | 451,0 | 311 | 451,1 | 411 | 451,2 | 461 |
| 13.10.2017 14:46:24 | 1 636 | 448,0 | 1 436 | 449,0 | 1 406 | 450,0 | 451,0 | 311 | 451,1 | 411 | 451,2 | 461 |
| 13.10.2017 14:39:49 | 1 736 | 449,0 | 1 706 | 449,8 | 1 406 | 450,0 | 451,0 | 311 | 451,1 | 411 | 451,2 | 461 |
| 13.10.2017 14:39:49 | 1 736 | 449,0 | 1 706 | 449,8 | 1 406 | 450,0 | 451,0 | 311 | 451,1 | 411 | 451,2 | 461 |
| 13.10.2017 14:39:49 | 1 736 | 449,0 | 1 706 | 449,8 | 1 406 | 450,0 | 451,0 | 311 | 451,1 | 411 | 451,2 | 461 |
| 13.10.2017 14:39:31 | 1 786 | 449,0 | 1 756 | 449,8 | 1 456 | 450,0 | 451,0 | 311 | 451,1 | 411 | 451,2 | 461 |