RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2017 16:52:27 | 739 | 448,8 | 719 | 449,0 | 19 | 449,5 | 450,0 | 50 | 450,4 | 350 | 451,0 | 650 |
| 11.10.2017 16:52:27 | 739 | 448,8 | 719 | 449,0 | 19 | 449,5 | 450,0 | 50 | 450,4 | 350 | 451,0 | 650 |
| 11.10.2017 16:51:40 | 739 | 448,8 | 719 | 449,0 | 19 | 449,5 | 450,4 | 300 | 451,0 | 600 | 451,4 | 650 |
| 11.10.2017 16:51:40 | 739 | 448,8 | 719 | 449,0 | 19 | 449,5 | 450,4 | 300 | 451,0 | 600 | 451,4 | 650 |
| 11.10.2017 16:28:21 | 739 | 448,8 | 719 | 449,0 | 19 | 449,5 | 450,2 | 50 | 450,4 | 350 | 451,0 | 650 |
| 11.10.2017 16:28:21 | 739 | 448,8 | 719 | 449,0 | 19 | 449,5 | 450,2 | 50 | 450,4 | 350 | 451,0 | 650 |
| 11.10.2017 16:21:49 | 739 | 448,8 | 719 | 449,0 | 19 | 449,5 | 450,4 | 300 | 451,0 | 600 | 451,4 | 650 |
| 11.10.2017 16:21:49 | 739 | 448,8 | 719 | 449,0 | 19 | 449,5 | 450,4 | 300 | 451,0 | 600 | 451,4 | 650 |
| 11.10.2017 16:21:46 | 739 | 448,8 | 719 | 449,0 | 19 | 449,5 | 451,0 | 300 | 451,4 | 350 | 451,5 | 2 943 |
| 11.10.2017 16:21:46 | 739 | 448,8 | 719 | 449,0 | 19 | 449,5 | 451,0 | 300 | 451,4 | 350 | 451,5 | 2 943 |
| 11.10.2017 16:21:18 | 739 | 448,8 | 719 | 449,0 | 19 | 449,5 | 451,0 | 600 | 451,4 | 650 | 451,5 | 3 243 |
| 11.10.2017 16:19:37 | 739 | 448,8 | 719 | 449,0 | 19 | 449,5 | 451,0 | 600 | 451,4 | 650 | 451,5 | 3 243 |
| 11.10.2017 16:19:37 | 739 | 448,8 | 719 | 449,0 | 19 | 449,5 | 451,0 | 600 | 451,4 | 650 | 451,5 | 3 243 |
| 11.10.2017 16:19:33 | 739 | 448,8 | 719 | 449,0 | 19 | 449,5 | 451,0 | 300 | 451,4 | 350 | 451,5 | 2 943 |
| 11.10.2017 16:17:26 | 739 | 448,8 | 719 | 449,0 | 19 | 449,5 | 451,0 | 300 | 451,3 | 600 | 451,4 | 650 |
| 11.10.2017 16:17:10 | 739 | 448,8 | 719 | 449,0 | 19 | 449,5 | 451,0 | 300 | 451,4 | 350 | 451,5 | 2 943 |
| 11.10.2017 16:17:10 | 739 | 448,8 | 719 | 449,0 | 19 | 449,5 | 451,0 | 300 | 451,4 | 350 | 451,5 | 2 943 |
| 11.10.2017 16:13:38 | 739 | 448,8 | 719 | 449,0 | 19 | 449,5 | 451,0 | 600 | 451,4 | 650 | 451,5 | 3 243 |
| 11.10.2017 16:13:38 | 739 | 448,8 | 719 | 449,0 | 19 | 449,5 | 451,0 | 600 | 451,4 | 650 | 451,5 | 3 243 |
| 11.10.2017 16:13:34 | 739 | 448,8 | 719 | 449,0 | 19 | 449,5 | 451,0 | 300 | 451,4 | 350 | 451,5 | 2 943 |
| 11.10.2017 16:12:15 | 739 | 448,8 | 719 | 449,0 | 19 | 449,5 | 451,0 | 300 | 451,3 | 600 | 451,4 | 650 |
| 11.10.2017 16:12:15 | 739 | 448,8 | 719 | 449,0 | 19 | 449,5 | 451,0 | 300 | 451,3 | 600 | 451,4 | 650 |
| 11.10.2017 16:11:26 | 739 | 448,8 | 719 | 449,0 | 19 | 449,5 | 451,0 | 200 | 451,3 | 500 | 451,4 | 550 |
| 11.10.2017 16:11:26 | 739 | 448,8 | 719 | 449,0 | 19 | 449,5 | 451,0 | 200 | 451,3 | 500 | 451,4 | 550 |
| 11.10.2017 16:11:19 | 885 | 449,0 | 185 | 449,5 | 166 | 450,0 | 451,0 | 200 | 451,3 | 500 | 451,4 | 550 |
| 11.10.2017 16:11:19 | 885 | 449,0 | 185 | 449,5 | 166 | 450,0 | 451,0 | 200 | 451,3 | 500 | 451,4 | 550 |
| 11.10.2017 16:11:02 | 885 | 449,0 | 185 | 449,5 | 166 | 450,0 | 451,3 | 300 | 451,4 | 350 | 451,5 | 2 943 |
| 11.10.2017 16:11:02 | 885 | 449,0 | 185 | 449,5 | 166 | 450,0 | 451,3 | 300 | 451,4 | 350 | 451,5 | 2 943 |
| 11.10.2017 16:10:35 | 410 | 449,5 | 391 | 450,0 | 225 | 451,0 | 451,3 | 300 | 451,4 | 350 | 451,5 | 2 943 |
| 11.10.2017 16:10:35 | 410 | 449,5 | 391 | 450,0 | 225 | 451,0 | 451,3 | 300 | 451,4 | 350 | 451,5 | 2 943 |
| 11.10.2017 16:10:33 | 410 | 449,5 | 391 | 450,0 | 225 | 451,0 | 451,4 | 50 | 451,5 | 2 643 | 451,8 | 2 693 |
| 11.10.2017 16:09:23 | 410 | 449,5 | 391 | 450,0 | 225 | 451,0 | 451,4 | 50 | 451,5 | 2 643 | 451,6 | 2 943 |
| 11.10.2017 16:09:21 | 410 | 449,5 | 391 | 450,0 | 225 | 451,0 | 451,4 | 50 | 451,5 | 2 643 | 451,8 | 2 693 |
| 11.10.2017 16:09:12 | 410 | 449,5 | 391 | 450,0 | 225 | 451,0 | 451,4 | 50 | 451,5 | 2 643 | 451,8 | 2 693 |
| 11.10.2017 16:08:54 | 410 | 449,5 | 391 | 450,0 | 225 | 451,0 | 451,4 | 50 | 451,5 | 2 643 | 451,8 | 2 693 |
| 11.10.2017 16:08:54 | 410 | 449,5 | 391 | 450,0 | 225 | 451,0 | 451,4 | 50 | 451,5 | 2 643 | 451,8 | 2 693 |
| 11.10.2017 16:08:54 | 885 | 449,0 | 185 | 449,5 | 166 | 450,0 | 451,4 | 50 | 451,5 | 2 643 | 451,8 | 2 693 |
| 11.10.2017 16:08:54 | 885 | 449,0 | 185 | 449,5 | 166 | 450,0 | 451,4 | 50 | 451,5 | 2 643 | 451,8 | 2 693 |
| 11.10.2017 16:08:54 | 885 | 449,0 | 185 | 449,5 | 166 | 450,0 | 451,4 | 50 | 451,5 | 2 643 | 451,8 | 2 693 |
| 11.10.2017 16:08:54 | 885 | 449,0 | 185 | 449,5 | 166 | 450,0 | 451,0 | 600 | 451,4 | 650 | 451,5 | 3 243 |
| 11.10.2017 16:08:54 | 885 | 449,0 | 185 | 449,5 | 166 | 450,0 | 451,0 | 600 | 451,4 | 650 | 451,5 | 3 243 |
| 11.10.2017 16:08:54 | 885 | 449,0 | 185 | 449,5 | 166 | 450,0 | 451,0 | 600 | 451,4 | 650 | 451,5 | 3 243 |
| 11.10.2017 16:08:54 | 885 | 449,0 | 185 | 449,5 | 166 | 450,0 | 450,9 | 125 | 451,0 | 725 | 451,4 | 775 |
| 11.10.2017 16:08:54 | 885 | 449,0 | 185 | 449,5 | 166 | 450,0 | 450,9 | 125 | 451,0 | 725 | 451,4 | 775 |
| 11.10.2017 16:08:54 | 885 | 449,0 | 185 | 449,5 | 166 | 450,0 | 450,9 | 125 | 451,0 | 725 | 451,4 | 775 |
| 11.10.2017 16:06:33 | 885 | 449,0 | 185 | 449,5 | 166 | 450,0 | 450,8 | 50 | 450,9 | 175 | 451,0 | 775 |
| 11.10.2017 16:00:27 | 885 | 449,0 | 185 | 449,5 | 166 | 450,0 | 450,8 | 50 | 450,9 | 125 | 451,0 | 725 |
| 11.10.2017 16:00:27 | 885 | 449,0 | 185 | 449,5 | 166 | 450,0 | 450,8 | 50 | 450,9 | 125 | 451,0 | 725 |
| 11.10.2017 16:00:27 | 885 | 449,0 | 185 | 449,5 | 166 | 450,0 | 450,8 | 50 | 450,9 | 125 | 451,0 | 725 |
| 11.10.2017 15:43:26 | 985 | 449,0 | 285 | 449,5 | 266 | 450,0 | 450,8 | 50 | 450,9 | 125 | 451,0 | 725 |