RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2017 16:59:41 | 354 | 432,5 | 304 | 432,7 | 4 | 432,8 | 434,0 | 100 | 434,9 | 150 | 435,0 | 850 |
| 19.09.2017 16:50:57 | 354 | 432,5 | 304 | 432,7 | 4 | 432,8 | 434,0 | 100 | 434,9 | 150 | 435,0 | 750 |
| 19.09.2017 16:50:57 | 354 | 432,5 | 304 | 432,7 | 4 | 432,8 | 434,0 | 100 | 434,9 | 150 | 435,0 | 750 |
| 19.09.2017 16:50:57 | 354 | 432,5 | 304 | 432,7 | 4 | 432,8 | 434,0 | 100 | 434,9 | 150 | 435,0 | 750 |
| 19.09.2017 16:37:21 | 554 | 432,5 | 504 | 432,7 | 204 | 432,8 | 434,0 | 100 | 434,9 | 150 | 435,0 | 750 |
| 19.09.2017 16:37:21 | 304 | 432,3 | 254 | 432,5 | 204 | 432,8 | 434,0 | 100 | 434,9 | 150 | 435,0 | 750 |
| 19.09.2017 16:37:21 | 304 | 432,3 | 254 | 432,5 | 204 | 432,8 | 434,0 | 100 | 434,9 | 150 | 435,0 | 750 |
| 19.09.2017 16:37:15 | 354 | 432,5 | 304 | 432,8 | 100 | 432,9 | 434,0 | 100 | 434,9 | 150 | 435,0 | 750 |
| 19.09.2017 16:37:15 | 354 | 432,5 | 304 | 432,8 | 100 | 432,9 | 434,0 | 100 | 434,9 | 150 | 435,0 | 750 |
| 19.09.2017 16:37:15 | 354 | 432,5 | 304 | 432,8 | 100 | 432,9 | 434,0 | 100 | 434,9 | 150 | 435,0 | 750 |
| 19.09.2017 16:35:21 | 554 | 432,5 | 504 | 432,8 | 300 | 432,9 | 434,0 | 100 | 434,9 | 150 | 435,0 | 750 |
| 19.09.2017 16:35:21 | 554 | 432,5 | 504 | 432,8 | 300 | 432,9 | 434,0 | 100 | 434,9 | 150 | 435,0 | 750 |
| 19.09.2017 16:35:21 | 554 | 432,5 | 504 | 432,8 | 300 | 432,9 | 434,0 | 100 | 434,9 | 150 | 435,0 | 750 |
| 19.09.2017 16:33:52 | 1 154 | 432,8 | 950 | 432,9 | 650 | 433,0 | 434,0 | 100 | 434,9 | 150 | 435,0 | 750 |
| 19.09.2017 16:33:52 | 1 154 | 432,8 | 950 | 432,9 | 650 | 433,0 | 434,0 | 100 | 434,9 | 150 | 435,0 | 750 |
| 19.09.2017 16:33:52 | 1 154 | 432,8 | 950 | 432,9 | 650 | 433,0 | 434,0 | 100 | 434,9 | 150 | 435,0 | 750 |
| 19.09.2017 16:32:43 | 1 250 | 432,9 | 950 | 433,0 | 300 | 433,5 | 434,0 | 100 | 434,9 | 150 | 435,0 | 750 |
| 19.09.2017 16:26:22 | 1 250 | 432,9 | 950 | 433,0 | 300 | 433,5 | 434,0 | 100 | 434,9 | 350 | 435,0 | 950 |
| 19.09.2017 16:26:22 | 1 250 | 432,9 | 950 | 433,0 | 300 | 433,5 | 434,0 | 100 | 434,9 | 350 | 435,0 | 950 |
| 19.09.2017 16:26:22 | 1 154 | 432,8 | 950 | 432,9 | 650 | 433,0 | 434,0 | 100 | 434,9 | 350 | 435,0 | 950 |
| 19.09.2017 16:26:22 | 1 154 | 432,8 | 950 | 432,9 | 650 | 433,0 | 434,0 | 100 | 434,9 | 350 | 435,0 | 950 |
| 19.09.2017 16:26:22 | 1 154 | 432,8 | 950 | 432,9 | 650 | 433,0 | 434,0 | 100 | 434,9 | 350 | 435,0 | 950 |
| 19.09.2017 16:26:22 | 1 154 | 432,8 | 950 | 432,9 | 650 | 433,0 | 433,5 | 100 | 434,0 | 200 | 434,9 | 450 |
| 19.09.2017 16:26:22 | 1 154 | 432,8 | 950 | 432,9 | 650 | 433,0 | 433,5 | 100 | 434,0 | 200 | 434,9 | 450 |
| 19.09.2017 16:26:22 | 1 154 | 432,8 | 950 | 432,9 | 650 | 433,0 | 433,5 | 100 | 434,0 | 200 | 434,9 | 450 |
| 19.09.2017 16:25:17 | 1 154 | 432,8 | 950 | 432,9 | 650 | 433,0 | 433,2 | 100 | 433,5 | 200 | 434,0 | 300 |
| 19.09.2017 16:25:17 | 1 154 | 432,8 | 950 | 432,9 | 650 | 433,0 | 433,2 | 100 | 433,5 | 200 | 434,0 | 300 |
| 19.09.2017 16:24:29 | 1 154 | 432,8 | 950 | 432,9 | 650 | 433,0 | 433,5 | 100 | 434,0 | 200 | 434,9 | 450 |
| 19.09.2017 16:24:29 | 1 154 | 432,8 | 950 | 432,9 | 650 | 433,0 | 433,5 | 100 | 434,0 | 200 | 434,9 | 450 |
| 19.09.2017 16:16:44 | 1 154 | 432,8 | 950 | 432,9 | 650 | 433,0 | 434,0 | 100 | 434,9 | 350 | 435,0 | 950 |
| 19.09.2017 16:16:44 | 904 | 432,5 | 854 | 432,8 | 650 | 433,0 | 434,0 | 100 | 434,9 | 350 | 435,0 | 950 |
| 19.09.2017 16:16:44 | 904 | 432,5 | 854 | 432,8 | 650 | 433,0 | 434,0 | 100 | 434,9 | 350 | 435,0 | 950 |
| 19.09.2017 16:14:57 | 1 154 | 432,8 | 950 | 433,0 | 300 | 433,2 | 434,0 | 100 | 434,9 | 350 | 435,0 | 950 |
| 19.09.2017 16:14:57 | 1 154 | 432,8 | 950 | 433,0 | 300 | 433,2 | 434,0 | 100 | 434,9 | 350 | 435,0 | 950 |
| 19.09.2017 16:14:57 | 904 | 432,5 | 854 | 432,8 | 650 | 433,0 | 434,0 | 100 | 434,9 | 350 | 435,0 | 950 |
| 19.09.2017 16:14:57 | 904 | 432,5 | 854 | 432,8 | 650 | 433,0 | 434,0 | 100 | 434,9 | 350 | 435,0 | 950 |
| 19.09.2017 16:14:52 | 1 054 | 432,8 | 850 | 433,0 | 200 | 433,2 | 434,0 | 100 | 434,9 | 350 | 435,0 | 950 |
| 19.09.2017 16:14:52 | 1 054 | 432,8 | 850 | 433,0 | 200 | 433,2 | 434,0 | 100 | 434,9 | 350 | 435,0 | 950 |
| 19.09.2017 16:14:52 | 1 054 | 432,8 | 850 | 433,0 | 200 | 433,2 | 434,0 | 100 | 434,9 | 350 | 435,0 | 950 |
| 19.09.2017 16:14:33 | 1 154 | 432,8 | 950 | 433,0 | 300 | 433,2 | 434,0 | 100 | 434,9 | 350 | 435,0 | 950 |
| 19.09.2017 16:06:44 | 1 154 | 432,8 | 950 | 433,0 | 300 | 433,2 | 434,0 | 100 | 434,9 | 150 | 435,0 | 750 |
| 19.09.2017 16:06:44 | 1 154 | 432,8 | 950 | 433,0 | 300 | 433,2 | 434,0 | 100 | 434,9 | 150 | 435,0 | 750 |
| 19.09.2017 16:06:44 | 904 | 432,5 | 854 | 432,8 | 650 | 433,0 | 434,0 | 100 | 434,9 | 150 | 435,0 | 750 |
| 19.09.2017 15:54:08 | 1 154 | 432,8 | 950 | 432,9 | 650 | 433,0 | 434,0 | 100 | 434,9 | 150 | 435,0 | 750 |
| 19.09.2017 15:54:07 | 904 | 432,5 | 854 | 432,8 | 650 | 433,0 | 434,0 | 100 | 434,9 | 150 | 435,0 | 750 |
| 19.09.2017 15:46:48 | 1 154 | 432,6 | 854 | 432,8 | 650 | 433,0 | 434,0 | 100 | 434,9 | 150 | 435,0 | 750 |
| 19.09.2017 15:46:48 | 904 | 432,5 | 854 | 432,8 | 650 | 433,0 | 434,0 | 100 | 434,9 | 150 | 435,0 | 750 |
| 19.09.2017 15:42:47 | 1 154 | 432,8 | 950 | 432,9 | 650 | 433,0 | 434,0 | 100 | 434,9 | 150 | 435,0 | 750 |
| 19.09.2017 15:42:47 | 1 154 | 432,8 | 950 | 432,9 | 650 | 433,0 | 434,0 | 100 | 434,9 | 150 | 435,0 | 750 |
| 19.09.2017 15:41:54 | 1 154 | 432,8 | 950 | 432,9 | 650 | 433,0 | 434,0 | 200 | 434,9 | 250 | 435,0 | 850 |