RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2017 16:59:20 | 171 | 415,3 | 71 | 415,4 | 21 | 416,2 | 417,5 | 300 | 418,0 | 400 | 420,0 | 600 |
| 08.09.2017 16:51:44 | 171 | 415,3 | 71 | 415,4 | 21 | 416,2 | 417,5 | 300 | 418,0 | 400 | 420,0 | 600 |
| 08.09.2017 16:44:46 | 171 | 415,3 | 71 | 415,4 | 21 | 416,2 | 417,5 | 300 | 418,0 | 400 | 418,8 | 700 |
| 08.09.2017 16:44:46 | 171 | 415,3 | 71 | 415,4 | 21 | 416,2 | 417,5 | 300 | 418,0 | 400 | 418,8 | 700 |
| 08.09.2017 16:44:46 | 250 | 415,0 | 150 | 415,3 | 50 | 415,4 | 417,5 | 300 | 418,0 | 400 | 418,8 | 700 |
| 08.09.2017 16:44:46 | 250 | 415,0 | 150 | 415,3 | 50 | 415,4 | 417,5 | 300 | 418,0 | 400 | 418,8 | 700 |
| 08.09.2017 16:44:46 | 250 | 415,0 | 150 | 415,3 | 50 | 415,4 | 417,5 | 300 | 418,0 | 400 | 418,8 | 700 |
| 08.09.2017 16:44:46 | 250 | 415,0 | 150 | 415,3 | 50 | 415,4 | 416,2 | 29 | 417,5 | 329 | 418,0 | 429 |
| 08.09.2017 16:44:46 | 250 | 415,0 | 150 | 415,3 | 50 | 415,4 | 416,2 | 29 | 417,5 | 329 | 418,0 | 429 |
| 08.09.2017 16:44:46 | 250 | 415,0 | 150 | 415,3 | 50 | 415,4 | 416,2 | 29 | 417,5 | 329 | 418,0 | 429 |
| 08.09.2017 16:35:49 | 250 | 415,0 | 150 | 415,3 | 50 | 415,4 | 416,2 | 75 | 417,5 | 375 | 418,0 | 475 |
| 08.09.2017 16:35:49 | 250 | 415,0 | 150 | 415,3 | 50 | 415,4 | 416,2 | 75 | 417,5 | 375 | 418,0 | 475 |
| 08.09.2017 16:29:49 | 250 | 414,8 | 200 | 415,0 | 100 | 415,3 | 416,2 | 75 | 417,5 | 375 | 418,0 | 475 |
| 08.09.2017 16:29:03 | 200 | 414,8 | 150 | 415,0 | 100 | 415,3 | 416,2 | 75 | 417,5 | 375 | 418,0 | 475 |
| 08.09.2017 16:25:58 | 200 | 414,8 | 150 | 415,0 | 100 | 415,3 | 416,2 | 75 | 417,5 | 375 | 418,0 | 475 |
| 08.09.2017 16:25:58 | 200 | 414,8 | 150 | 415,0 | 100 | 415,3 | 416,2 | 75 | 417,5 | 375 | 418,0 | 475 |
| 08.09.2017 16:25:58 | 200 | 414,8 | 150 | 415,0 | 100 | 415,3 | 416,2 | 75 | 417,5 | 375 | 418,0 | 475 |
| 08.09.2017 16:21:10 | 200 | 414,8 | 150 | 415,0 | 100 | 415,3 | 416,2 | 100 | 417,5 | 400 | 418,0 | 500 |
| 08.09.2017 16:21:08 | 200 | 414,8 | 150 | 415,0 | 100 | 415,3 | 416,2 | 100 | 417,5 | 400 | 418,0 | 500 |
| 08.09.2017 16:21:08 | 200 | 414,8 | 150 | 415,0 | 100 | 415,3 | 416,2 | 100 | 417,5 | 400 | 418,0 | 500 |
| 08.09.2017 16:20:51 | 200 | 414,8 | 150 | 415,0 | 100 | 415,3 | 416,0 | 300 | 416,2 | 400 | 417,5 | 700 |
| 08.09.2017 16:20:51 | 200 | 414,8 | 150 | 415,0 | 100 | 415,3 | 416,0 | 300 | 416,2 | 400 | 417,5 | 700 |
| 08.09.2017 16:20:47 | 200 | 414,8 | 150 | 415,0 | 100 | 415,3 | 416,2 | 100 | 417,5 | 400 | 418,0 | 500 |
| 08.09.2017 16:20:08 | 200 | 414,8 | 150 | 415,0 | 100 | 415,3 | 416,2 | 100 | 416,5 | 400 | 417,5 | 700 |
| 08.09.2017 16:20:08 | 200 | 414,8 | 150 | 415,0 | 100 | 415,3 | 416,2 | 100 | 416,5 | 400 | 417,5 | 700 |
| 08.09.2017 16:14:20 | 200 | 414,8 | 150 | 415,0 | 100 | 415,3 | 416,5 | 300 | 417,5 | 600 | 418,0 | 700 |
| 08.09.2017 16:12:00 | 200 | 414,8 | 150 | 415,0 | 100 | 415,3 | 416,5 | 300 | 418,0 | 400 | 419,2 | 500 |
| 08.09.2017 16:11:49 | 200 | 414,8 | 150 | 415,0 | 100 | 415,3 | 416,5 | 300 | 418,0 | 400 | 419,2 | 500 |
| 08.09.2017 16:11:47 | 200 | 414,8 | 150 | 415,0 | 100 | 415,3 | 416,5 | 300 | 418,0 | 400 | 419,2 | 500 |
| 08.09.2017 16:11:47 | 200 | 414,8 | 150 | 415,0 | 100 | 415,3 | 416,5 | 300 | 418,0 | 400 | 419,2 | 500 |
| 08.09.2017 16:11:44 | 200 | 414,8 | 150 | 415,0 | 100 | 415,3 | 418,0 | 100 | 419,2 | 200 | 419,6 | 700 |
| 08.09.2017 16:11:44 | 200 | 414,8 | 150 | 415,0 | 100 | 415,3 | 418,0 | 100 | 419,2 | 200 | 419,6 | 700 |
| 08.09.2017 16:10:18 | 200 | 414,8 | 150 | 415,0 | 100 | 415,3 | 416,8 | 300 | 418,0 | 400 | 419,2 | 500 |
| 08.09.2017 16:10:18 | 200 | 414,8 | 150 | 415,0 | 100 | 415,3 | 416,8 | 300 | 418,0 | 400 | 419,2 | 500 |
| 08.09.2017 16:10:06 | 150 | 414,7 | 100 | 414,8 | 50 | 415,0 | 416,8 | 300 | 418,0 | 400 | 419,2 | 500 |
| 08.09.2017 16:10:06 | 150 | 414,7 | 100 | 414,8 | 50 | 415,0 | 416,8 | 300 | 418,0 | 400 | 419,2 | 500 |
| 08.09.2017 16:10:02 | 150 | 414,7 | 100 | 414,8 | 50 | 415,0 | 418,0 | 100 | 419,2 | 200 | 419,6 | 700 |
| 08.09.2017 16:10:02 | 150 | 414,7 | 100 | 414,8 | 50 | 415,0 | 418,0 | 100 | 419,2 | 200 | 419,6 | 700 |
| 08.09.2017 16:07:33 | 150 | 414,7 | 100 | 414,8 | 50 | 415,0 | 417,1 | 300 | 418,0 | 400 | 419,2 | 500 |
| 08.09.2017 16:07:33 | 150 | 414,7 | 100 | 414,8 | 50 | 415,0 | 417,1 | 300 | 418,0 | 400 | 419,2 | 500 |
| 08.09.2017 16:07:33 | 150 | 414,7 | 100 | 414,8 | 50 | 415,0 | 417,1 | 300 | 418,0 | 400 | 419,2 | 500 |
| 08.09.2017 15:56:48 | 150 | 414,7 | 100 | 414,8 | 50 | 415,0 | 416,9 | 10 | 417,1 | 310 | 418,0 | 410 |
| 08.09.2017 15:56:45 | 150 | 414,7 | 100 | 414,8 | 50 | 415,0 | 416,9 | 10 | 418,0 | 110 | 419,2 | 210 |
| 08.09.2017 15:56:45 | 150 | 414,7 | 100 | 414,8 | 50 | 415,0 | 416,9 | 10 | 418,0 | 110 | 419,2 | 210 |
| 08.09.2017 15:55:20 | 150 | 414,7 | 100 | 414,8 | 50 | 415,0 | 416,8 | 300 | 416,9 | 310 | 418,0 | 410 |
| 08.09.2017 15:55:20 | 150 | 414,7 | 100 | 414,8 | 50 | 415,0 | 416,8 | 300 | 416,9 | 310 | 418,0 | 410 |
| 08.09.2017 15:55:18 | 150 | 414,7 | 100 | 414,8 | 50 | 415,0 | 416,9 | 10 | 418,0 | 110 | 419,2 | 210 |
| 08.09.2017 15:55:18 | 150 | 414,7 | 100 | 414,8 | 50 | 415,0 | 416,9 | 10 | 418,0 | 110 | 419,2 | 210 |
| 08.09.2017 15:54:45 | 150 | 414,7 | 100 | 414,8 | 50 | 415,0 | 416,5 | 300 | 416,9 | 310 | 418,0 | 410 |
| 08.09.2017 15:54:45 | 150 | 414,7 | 100 | 414,8 | 50 | 415,0 | 416,5 | 300 | 416,9 | 310 | 418,0 | 410 |