RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2017 16:57:17 | 485 | 414,0 | 435 | 414,4 | 385 | 415,0 | 415,6 | 42 | 416,2 | 92 | 416,9 | 102 |
| 07.09.2017 16:57:17 | 485 | 414,0 | 435 | 414,4 | 385 | 415,0 | 415,6 | 42 | 416,2 | 92 | 416,9 | 102 |
| 07.09.2017 16:46:08 | 235 | 414,0 | 185 | 414,4 | 135 | 415,0 | 415,6 | 42 | 416,2 | 92 | 416,9 | 102 |
| 07.09.2017 16:22:43 | 235 | 414,0 | 185 | 414,4 | 135 | 415,0 | 415,6 | 42 | 416,2 | 92 | 416,9 | 102 |
| 07.09.2017 16:22:43 | 235 | 414,0 | 185 | 414,4 | 135 | 415,0 | 415,6 | 42 | 416,2 | 92 | 416,9 | 102 |
| 07.09.2017 16:22:33 | 235 | 414,0 | 185 | 414,4 | 135 | 415,0 | 415,4 | 300 | 415,6 | 342 | 416,2 | 392 |
| 07.09.2017 16:22:33 | 235 | 414,0 | 185 | 414,4 | 135 | 415,0 | 415,4 | 300 | 415,6 | 342 | 416,2 | 392 |
| 07.09.2017 16:22:30 | 235 | 414,0 | 185 | 414,4 | 135 | 415,0 | 415,6 | 42 | 416,2 | 92 | 416,9 | 102 |
| 07.09.2017 16:09:29 | 235 | 414,0 | 185 | 414,4 | 135 | 415,0 | 415,6 | 42 | 416,2 | 92 | 416,5 | 392 |
| 07.09.2017 16:09:26 | 235 | 414,0 | 185 | 414,4 | 135 | 415,0 | 415,6 | 42 | 416,2 | 92 | 416,9 | 102 |
| 07.09.2017 16:00:52 | 235 | 414,0 | 185 | 414,4 | 135 | 415,0 | 415,6 | 42 | 416,2 | 92 | 416,8 | 392 |
| 07.09.2017 16:00:49 | 235 | 414,0 | 185 | 414,4 | 135 | 415,0 | 415,6 | 42 | 416,2 | 92 | 416,9 | 102 |
| 07.09.2017 15:57:14 | 235 | 414,0 | 185 | 414,4 | 135 | 415,0 | 415,6 | 42 | 416,2 | 92 | 416,5 | 392 |
| 07.09.2017 15:57:14 | 235 | 414,0 | 185 | 414,4 | 135 | 415,0 | 415,6 | 42 | 416,2 | 92 | 416,5 | 392 |
| 07.09.2017 15:57:14 | 235 | 414,0 | 185 | 414,4 | 135 | 415,0 | 415,6 | 42 | 416,2 | 92 | 416,5 | 392 |
| 07.09.2017 15:50:58 | 235 | 414,4 | 185 | 415,0 | 50 | 415,5 | 415,6 | 42 | 416,2 | 92 | 416,5 | 392 |
| 07.09.2017 15:50:54 | 235 | 414,4 | 185 | 415,0 | 50 | 415,5 | 415,6 | 42 | 416,2 | 92 | 416,9 | 102 |
| 07.09.2017 15:50:27 | 235 | 414,4 | 185 | 415,0 | 50 | 415,5 | 415,6 | 42 | 416,2 | 392 | 416,9 | 402 |
| 07.09.2017 15:50:24 | 235 | 414,4 | 185 | 415,0 | 50 | 415,5 | 415,6 | 42 | 416,2 | 92 | 416,9 | 102 |
| 07.09.2017 15:50:22 | 235 | 414,4 | 185 | 415,0 | 50 | 415,5 | 415,6 | 42 | 415,9 | 342 | 416,2 | 392 |
| 07.09.2017 15:50:19 | 235 | 414,4 | 185 | 415,0 | 50 | 415,5 | 415,6 | 42 | 416,2 | 92 | 416,9 | 102 |
| 07.09.2017 15:50:19 | 235 | 414,4 | 185 | 415,0 | 50 | 415,5 | 415,6 | 42 | 416,2 | 92 | 416,9 | 102 |
| 07.09.2017 15:49:40 | 235 | 414,4 | 185 | 415,0 | 50 | 415,5 | 415,6 | 342 | 416,2 | 392 | 416,9 | 402 |
| 07.09.2017 15:49:40 | 235 | 414,4 | 185 | 415,0 | 50 | 415,5 | 415,6 | 342 | 416,2 | 392 | 416,9 | 402 |
| 07.09.2017 15:49:38 | 235 | 414,4 | 185 | 415,0 | 50 | 415,5 | 415,6 | 42 | 416,2 | 92 | 416,9 | 102 |
| 07.09.2017 15:49:37 | 235 | 414,4 | 185 | 415,0 | 50 | 415,5 | 415,6 | 42 | 415,9 | 342 | 416,2 | 392 |
| 07.09.2017 15:49:33 | 235 | 414,4 | 185 | 415,0 | 50 | 415,5 | 415,6 | 42 | 416,2 | 92 | 416,9 | 102 |
| 07.09.2017 15:49:09 | 235 | 414,4 | 185 | 415,0 | 50 | 415,5 | 415,6 | 42 | 416,2 | 92 | 416,5 | 392 |
| 07.09.2017 15:49:05 | 235 | 414,4 | 185 | 415,0 | 50 | 415,5 | 415,6 | 42 | 416,2 | 92 | 416,9 | 102 |
| 07.09.2017 15:47:38 | 235 | 414,4 | 185 | 415,0 | 50 | 415,5 | 415,6 | 42 | 416,2 | 92 | 416,8 | 392 |
| 07.09.2017 15:39:53 | 235 | 414,4 | 185 | 415,0 | 50 | 415,5 | 415,6 | 42 | 416,8 | 342 | 416,9 | 352 |
| 07.09.2017 15:39:53 | 235 | 414,4 | 185 | 415,0 | 50 | 415,5 | 415,6 | 42 | 416,8 | 342 | 416,9 | 352 |
| 07.09.2017 15:39:53 | 235 | 414,4 | 185 | 415,0 | 50 | 415,5 | 416,8 | 300 | 416,9 | 310 | 418,0 | 410 |
| 07.09.2017 15:39:53 | 235 | 414,4 | 185 | 415,0 | 50 | 415,5 | 416,8 | 300 | 416,9 | 310 | 418,0 | 410 |
| 07.09.2017 15:39:53 | 235 | 414,4 | 185 | 415,0 | 50 | 415,5 | 416,8 | 300 | 416,9 | 310 | 418,0 | 410 |
| 07.09.2017 15:33:17 | 193 | 415,0 | 58 | 415,5 | 8 | 415,6 | 416,8 | 300 | 416,9 | 310 | 418,0 | 410 |
| 07.09.2017 15:33:17 | 193 | 415,0 | 58 | 415,5 | 8 | 415,6 | 416,8 | 300 | 416,9 | 310 | 418,0 | 410 |
| 07.09.2017 15:33:14 | 193 | 415,0 | 58 | 415,5 | 8 | 415,6 | 416,9 | 10 | 418,0 | 110 | 419,2 | 137 |
| 07.09.2017 15:33:14 | 193 | 415,0 | 58 | 415,5 | 8 | 415,6 | 416,9 | 10 | 418,0 | 110 | 419,2 | 137 |
| 07.09.2017 15:28:37 | 193 | 415,0 | 58 | 415,5 | 8 | 415,6 | 416,4 | 300 | 416,9 | 310 | 418,0 | 410 |
| 07.09.2017 15:28:37 | 193 | 415,0 | 58 | 415,5 | 8 | 415,6 | 416,4 | 300 | 416,9 | 310 | 418,0 | 410 |
| 07.09.2017 15:28:35 | 193 | 415,0 | 58 | 415,5 | 8 | 415,6 | 416,9 | 10 | 418,0 | 110 | 419,2 | 137 |
| 07.09.2017 15:28:35 | 193 | 415,0 | 58 | 415,5 | 8 | 415,6 | 416,9 | 10 | 418,0 | 110 | 419,2 | 137 |
| 07.09.2017 15:26:31 | 193 | 415,0 | 58 | 415,5 | 8 | 415,6 | 416,7 | 300 | 416,9 | 310 | 418,0 | 410 |
| 07.09.2017 15:26:31 | 193 | 415,0 | 58 | 415,5 | 8 | 415,6 | 416,7 | 300 | 416,9 | 310 | 418,0 | 410 |
| 07.09.2017 15:26:28 | 193 | 415,0 | 58 | 415,5 | 8 | 415,6 | 416,9 | 10 | 418,0 | 110 | 419,2 | 137 |
| 07.09.2017 15:26:28 | 193 | 415,0 | 58 | 415,5 | 8 | 415,6 | 416,9 | 10 | 418,0 | 110 | 419,2 | 137 |
| 07.09.2017 15:24:47 | 193 | 415,0 | 58 | 415,5 | 8 | 415,6 | 416,4 | 300 | 416,9 | 310 | 418,0 | 410 |
| 07.09.2017 15:24:47 | 193 | 415,0 | 58 | 415,5 | 8 | 415,6 | 416,4 | 300 | 416,9 | 310 | 418,0 | 410 |
| 07.09.2017 15:24:43 | 193 | 415,0 | 58 | 415,5 | 8 | 415,6 | 416,9 | 10 | 418,0 | 110 | 419,2 | 137 |