RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2017 16:41:46 | 690 | 415,8 | 590 | 416,0 | 80 | 416,5 | 418,5 | 690 | 419,0 | 1 040 | 419,8 | 1 140 |
| 05.09.2017 16:41:46 | 690 | 415,8 | 590 | 416,0 | 80 | 416,5 | 418,5 | 690 | 419,0 | 1 040 | 419,8 | 1 140 |
| 05.09.2017 16:41:46 | 690 | 415,8 | 590 | 416,0 | 80 | 416,5 | 418,5 | 690 | 419,0 | 1 040 | 419,8 | 1 140 |
| 05.09.2017 16:18:32 | 710 | 415,8 | 610 | 416,0 | 100 | 416,5 | 418,5 | 690 | 419,0 | 1 040 | 419,8 | 1 140 |
| 05.09.2017 16:18:29 | 710 | 415,8 | 610 | 416,0 | 100 | 416,5 | 418,5 | 690 | 419,0 | 1 040 | 419,8 | 1 140 |
| 05.09.2017 16:15:00 | 710 | 415,8 | 610 | 416,0 | 100 | 416,5 | 418,5 | 690 | 419,0 | 1 040 | 419,8 | 1 140 |
| 05.09.2017 16:14:58 | 710 | 415,8 | 610 | 416,0 | 100 | 416,5 | 418,5 | 690 | 419,0 | 1 040 | 419,8 | 1 140 |
| 05.09.2017 16:11:54 | 710 | 415,8 | 610 | 416,0 | 100 | 416,5 | 418,5 | 690 | 419,0 | 1 040 | 419,8 | 1 140 |
| 05.09.2017 16:11:50 | 710 | 415,8 | 610 | 416,0 | 100 | 416,5 | 418,5 | 690 | 419,0 | 1 040 | 419,8 | 1 140 |
| 05.09.2017 16:11:22 | 710 | 415,8 | 610 | 416,0 | 100 | 416,5 | 418,5 | 690 | 419,0 | 1 040 | 419,8 | 1 140 |
| 05.09.2017 16:11:22 | 710 | 415,8 | 610 | 416,0 | 100 | 416,5 | 418,5 | 690 | 419,0 | 1 040 | 419,8 | 1 140 |
| 05.09.2017 16:10:51 | 710 | 415,8 | 610 | 416,0 | 100 | 416,5 | 418,5 | 690 | 419,0 | 1 040 | 419,8 | 1 140 |
| 05.09.2017 16:10:51 | 710 | 415,8 | 610 | 416,0 | 100 | 416,5 | 418,5 | 690 | 419,0 | 1 040 | 419,8 | 1 140 |
| 05.09.2017 15:57:10 | 660 | 415,3 | 610 | 415,8 | 510 | 416,0 | 418,5 | 690 | 419,0 | 1 040 | 419,8 | 1 140 |
| 05.09.2017 15:57:08 | 660 | 415,3 | 610 | 415,8 | 510 | 416,0 | 418,5 | 690 | 419,0 | 1 040 | 419,8 | 1 140 |
| 05.09.2017 15:56:07 | 660 | 415,3 | 610 | 415,8 | 510 | 416,0 | 418,5 | 690 | 419,0 | 1 040 | 419,8 | 1 140 |
| 05.09.2017 15:56:07 | 660 | 415,3 | 610 | 415,8 | 510 | 416,0 | 418,5 | 690 | 419,0 | 1 040 | 419,8 | 1 140 |
| 05.09.2017 15:50:15 | 910 | 415,5 | 610 | 415,8 | 510 | 416,0 | 418,5 | 690 | 419,0 | 1 040 | 419,8 | 1 140 |
| 05.09.2017 15:50:15 | 660 | 415,3 | 610 | 415,8 | 510 | 416,0 | 418,5 | 690 | 419,0 | 1 040 | 419,8 | 1 140 |
| 05.09.2017 15:49:42 | 960 | 415,3 | 910 | 415,8 | 510 | 416,0 | 418,5 | 690 | 419,0 | 1 040 | 419,8 | 1 140 |
| 05.09.2017 15:49:41 | 660 | 415,3 | 610 | 415,8 | 510 | 416,0 | 418,5 | 690 | 419,0 | 1 040 | 419,8 | 1 140 |
| 05.09.2017 15:44:41 | 910 | 415,5 | 610 | 415,8 | 510 | 416,0 | 418,5 | 690 | 419,0 | 1 040 | 419,8 | 1 140 |
| 05.09.2017 15:44:41 | 910 | 415,5 | 610 | 415,8 | 510 | 416,0 | 418,5 | 690 | 419,0 | 1 040 | 419,8 | 1 140 |
| 05.09.2017 15:39:25 | 810 | 415,5 | 510 | 415,8 | 410 | 416,0 | 418,5 | 690 | 419,0 | 1 040 | 419,8 | 1 140 |
| 05.09.2017 15:39:25 | 560 | 415,3 | 510 | 415,8 | 410 | 416,0 | 418,5 | 690 | 419,0 | 1 040 | 419,8 | 1 140 |
| 05.09.2017 15:38:26 | 560 | 415,3 | 510 | 415,8 | 410 | 416,0 | 418,5 | 690 | 419,0 | 1 040 | 419,8 | 1 140 |
| 05.09.2017 15:38:26 | 560 | 415,3 | 510 | 415,8 | 410 | 416,0 | 418,5 | 690 | 419,0 | 1 040 | 419,8 | 1 140 |
| 05.09.2017 15:38:18 | 810 | 415,5 | 510 | 415,8 | 410 | 416,0 | 418,5 | 690 | 419,0 | 1 040 | 419,8 | 1 140 |
| 05.09.2017 15:38:17 | 560 | 415,3 | 510 | 415,8 | 410 | 416,0 | 418,5 | 690 | 419,0 | 1 040 | 419,8 | 1 140 |
| 05.09.2017 15:30:47 | 560 | 415,3 | 510 | 415,8 | 410 | 416,0 | 418,5 | 690 | 419,0 | 1 040 | 419,8 | 1 140 |
| 05.09.2017 15:30:46 | 560 | 415,3 | 510 | 415,8 | 410 | 416,0 | 418,5 | 690 | 419,0 | 1 040 | 419,8 | 1 140 |
| 05.09.2017 15:24:47 | 560 | 415,3 | 510 | 415,8 | 410 | 416,0 | 418,5 | 690 | 419,0 | 1 040 | 419,8 | 1 140 |
| 05.09.2017 15:22:28 | 660 | 415,2 | 510 | 415,8 | 410 | 416,0 | 418,5 | 690 | 419,0 | 1 040 | 419,8 | 1 140 |
| 05.09.2017 15:22:28 | 660 | 415,2 | 510 | 415,8 | 410 | 416,0 | 418,5 | 690 | 419,0 | 1 040 | 419,8 | 1 140 |
| 05.09.2017 15:22:21 | 560 | 415,2 | 410 | 415,8 | 310 | 416,0 | 418,5 | 690 | 419,0 | 1 040 | 419,8 | 1 140 |
| 05.09.2017 15:22:21 | 560 | 415,2 | 410 | 415,8 | 310 | 416,0 | 418,5 | 690 | 419,0 | 1 040 | 419,8 | 1 140 |
| 05.09.2017 15:20:30 | 510 | 415,2 | 360 | 415,8 | 260 | 416,0 | 418,5 | 690 | 419,0 | 1 040 | 419,8 | 1 140 |
| 05.09.2017 15:20:28 | 510 | 415,2 | 360 | 415,8 | 260 | 416,0 | 418,5 | 690 | 419,0 | 1 040 | 419,8 | 1 140 |
| 05.09.2017 15:06:39 | 510 | 415,2 | 360 | 415,8 | 260 | 416,0 | 418,5 | 690 | 419,0 | 1 040 | 419,8 | 1 140 |
| 05.09.2017 15:06:39 | 510 | 415,2 | 360 | 415,8 | 260 | 416,0 | 418,5 | 690 | 419,0 | 1 040 | 419,8 | 1 140 |
| 05.09.2017 15:00:17 | 510 | 415,2 | 360 | 415,8 | 260 | 416,0 | 418,4 | 1 446 | 418,5 | 2 136 | 419,0 | 2 486 |
| 05.09.2017 14:59:52 | 510 | 415,2 | 360 | 415,8 | 260 | 416,0 | 418,4 | 1 446 | 418,5 | 2 136 | 419,0 | 2 486 |
| 05.09.2017 14:58:53 | 510 | 415,2 | 360 | 415,8 | 260 | 416,0 | 418,4 | 1 446 | 418,5 | 2 136 | 419,0 | 2 486 |
| 05.09.2017 14:58:50 | 510 | 415,2 | 360 | 415,8 | 260 | 416,0 | 418,4 | 1 446 | 418,5 | 2 136 | 419,0 | 2 486 |
| 05.09.2017 14:34:30 | 510 | 415,2 | 360 | 415,8 | 260 | 416,0 | 418,4 | 1 446 | 418,5 | 2 136 | 419,0 | 2 486 |
| 05.09.2017 14:34:30 | 510 | 415,2 | 360 | 415,8 | 260 | 416,0 | 418,4 | 1 446 | 418,5 | 2 136 | 419,0 | 2 486 |
| 05.09.2017 14:34:30 | 510 | 415,2 | 360 | 415,8 | 260 | 416,0 | 418,4 | 1 446 | 418,5 | 2 136 | 419,0 | 2 486 |
| 05.09.2017 14:32:26 | 510 | 415,2 | 360 | 415,8 | 260 | 416,0 | 418,4 | 1 450 | 418,5 | 2 140 | 419,0 | 2 490 |
| 05.09.2017 14:32:03 | 460 | 415,2 | 360 | 415,8 | 260 | 416,0 | 418,4 | 1 450 | 418,5 | 2 140 | 419,0 | 2 490 |
| 05.09.2017 14:32:00 | 460 | 415,2 | 360 | 415,8 | 260 | 416,0 | 418,4 | 1 450 | 418,5 | 2 140 | 419,0 | 2 490 |