RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2017 16:15:59 | 355 | 415,9 | 55 | 416,0 | 50 | 416,5 | 419,4 | 144 | 419,5 | 1 144 | 419,7 | 1 194 |
| 04.09.2017 16:15:59 | 155 | 415,8 | 55 | 416,0 | 50 | 416,5 | 419,4 | 144 | 419,5 | 1 144 | 419,7 | 1 194 |
| 04.09.2017 16:09:30 | 155 | 415,8 | 55 | 416,0 | 50 | 416,5 | 419,4 | 144 | 419,5 | 1 144 | 419,7 | 1 194 |
| 04.09.2017 16:09:30 | 155 | 415,8 | 55 | 416,0 | 50 | 416,5 | 419,4 | 144 | 419,5 | 1 144 | 419,7 | 1 194 |
| 04.09.2017 16:03:16 | 455 | 415,8 | 55 | 416,0 | 50 | 416,5 | 419,4 | 144 | 419,5 | 1 144 | 419,7 | 1 194 |
| 04.09.2017 16:03:16 | 455 | 415,8 | 55 | 416,0 | 50 | 416,5 | 419,4 | 144 | 419,5 | 1 144 | 419,7 | 1 194 |
| 04.09.2017 16:02:52 | 455 | 415,8 | 55 | 416,0 | 50 | 416,5 | 419,5 | 1 000 | 419,7 | 1 050 | 419,9 | 1 100 |
| 04.09.2017 16:02:52 | 455 | 415,8 | 55 | 416,0 | 50 | 416,5 | 419,5 | 1 000 | 419,7 | 1 050 | 419,9 | 1 100 |
| 04.09.2017 16:02:43 | 455 | 415,8 | 55 | 416,0 | 50 | 416,5 | 418,9 | 148 | 419,5 | 1 148 | 419,7 | 1 198 |
| 04.09.2017 16:02:43 | 455 | 415,8 | 55 | 416,0 | 50 | 416,5 | 418,9 | 148 | 419,5 | 1 148 | 419,7 | 1 198 |
| 04.09.2017 15:58:03 | 705 | 414,4 | 405 | 415,8 | 5 | 416,0 | 418,9 | 148 | 419,5 | 1 148 | 419,7 | 1 198 |
| 04.09.2017 15:58:03 | 705 | 414,4 | 405 | 415,8 | 5 | 416,0 | 418,9 | 148 | 419,5 | 1 148 | 419,7 | 1 198 |
| 04.09.2017 15:58:03 | 705 | 414,4 | 405 | 415,8 | 5 | 416,0 | 418,9 | 148 | 419,5 | 1 148 | 419,7 | 1 198 |
| 04.09.2017 15:58:03 | 834 | 414,4 | 534 | 415,8 | 134 | 416,0 | 418,9 | 148 | 419,5 | 1 148 | 419,7 | 1 198 |
| 04.09.2017 15:58:03 | 834 | 414,4 | 534 | 415,8 | 134 | 416,0 | 418,9 | 148 | 419,5 | 1 148 | 419,7 | 1 198 |
| 04.09.2017 15:58:03 | 834 | 414,4 | 534 | 415,8 | 134 | 416,0 | 418,9 | 148 | 419,5 | 1 148 | 419,7 | 1 198 |
| 04.09.2017 15:58:01 | 605 | 415,8 | 205 | 416,0 | 71 | 416,5 | 418,9 | 148 | 419,5 | 1 148 | 419,7 | 1 198 |
| 04.09.2017 15:58:01 | 305 | 415,8 | 205 | 416,0 | 71 | 416,5 | 418,9 | 148 | 419,5 | 1 148 | 419,7 | 1 198 |
| 04.09.2017 15:54:25 | 305 | 415,8 | 205 | 416,0 | 71 | 416,5 | 418,9 | 148 | 419,5 | 1 148 | 419,7 | 1 198 |
| 04.09.2017 15:54:25 | 305 | 415,8 | 205 | 416,0 | 71 | 416,5 | 418,9 | 148 | 419,5 | 1 148 | 419,7 | 1 198 |
| 04.09.2017 15:54:25 | 305 | 415,8 | 205 | 416,0 | 71 | 416,5 | 418,9 | 148 | 419,5 | 1 148 | 419,7 | 1 198 |
| 04.09.2017 15:52:35 | 305 | 415,8 | 205 | 416,0 | 71 | 416,5 | 418,9 | 150 | 419,5 | 1 150 | 419,7 | 1 200 |
| 04.09.2017 15:46:59 | 305 | 415,8 | 205 | 416,0 | 71 | 416,5 | 418,9 | 150 | 419,0 | 350 | 419,5 | 1 350 |
| 04.09.2017 15:46:59 | 305 | 415,8 | 205 | 416,0 | 71 | 416,5 | 418,9 | 150 | 419,0 | 350 | 419,5 | 1 350 |
| 04.09.2017 15:43:31 | 605 | 415,8 | 205 | 416,0 | 71 | 416,5 | 418,9 | 150 | 419,0 | 350 | 419,5 | 1 350 |
| 04.09.2017 15:43:31 | 605 | 415,8 | 205 | 416,0 | 71 | 416,5 | 418,9 | 150 | 419,0 | 350 | 419,5 | 1 350 |
| 04.09.2017 15:43:31 | 605 | 415,8 | 205 | 416,0 | 71 | 416,5 | 418,9 | 150 | 419,0 | 350 | 419,5 | 1 350 |
| 04.09.2017 15:39:00 | 305 | 416,0 | 171 | 416,5 | 100 | 417,6 | 418,9 | 150 | 419,0 | 350 | 419,5 | 1 350 |
| 04.09.2017 15:39:00 | 305 | 416,0 | 171 | 416,5 | 100 | 417,6 | 418,9 | 150 | 419,0 | 350 | 419,5 | 1 350 |
| 04.09.2017 15:38:39 | 471 | 416,1 | 171 | 416,5 | 100 | 417,6 | 418,9 | 150 | 419,0 | 350 | 419,5 | 1 350 |
| 04.09.2017 15:38:39 | 305 | 416,0 | 171 | 416,5 | 100 | 417,6 | 418,9 | 150 | 419,0 | 350 | 419,5 | 1 350 |
| 04.09.2017 15:38:28 | 305 | 416,0 | 171 | 416,5 | 100 | 417,6 | 418,9 | 150 | 419,0 | 350 | 419,5 | 1 350 |
| 04.09.2017 15:36:57 | 634 | 415,8 | 234 | 416,0 | 100 | 417,6 | 418,9 | 150 | 419,0 | 350 | 419,5 | 1 350 |
| 04.09.2017 15:36:57 | 634 | 415,8 | 234 | 416,0 | 100 | 417,6 | 418,9 | 150 | 419,0 | 350 | 419,5 | 1 350 |
| 04.09.2017 15:36:09 | 834 | 414,4 | 534 | 415,8 | 134 | 416,0 | 418,9 | 150 | 419,0 | 350 | 419,5 | 1 350 |
| 04.09.2017 15:36:09 | 834 | 414,4 | 534 | 415,8 | 134 | 416,0 | 418,9 | 150 | 419,0 | 350 | 419,5 | 1 350 |
| 04.09.2017 15:34:29 | 634 | 415,8 | 234 | 416,0 | 100 | 417,0 | 418,9 | 150 | 419,0 | 350 | 419,5 | 1 350 |
| 04.09.2017 15:25:51 | 634 | 415,8 | 234 | 416,0 | 100 | 417,0 | 418,9 | 150 | 419,0 | 350 | 419,5 | 1 350 |
| 04.09.2017 15:25:50 | 334 | 415,8 | 234 | 416,0 | 100 | 417,0 | 418,9 | 150 | 419,0 | 350 | 419,5 | 1 350 |
| 04.09.2017 15:19:54 | 334 | 415,8 | 234 | 416,0 | 100 | 417,0 | 418,9 | 150 | 419,0 | 350 | 419,5 | 1 350 |
| 04.09.2017 15:19:54 | 334 | 415,8 | 234 | 416,0 | 100 | 417,0 | 418,9 | 150 | 419,0 | 350 | 419,5 | 1 350 |
| 04.09.2017 15:09:51 | 334 | 415,8 | 234 | 416,0 | 100 | 417,0 | 419,0 | 200 | 419,5 | 1 200 | 419,7 | 1 250 |
| 04.09.2017 15:06:16 | 334 | 415,8 | 234 | 416,0 | 100 | 417,0 | 419,0 | 200 | 419,4 | 1 500 | 419,5 | 2 500 |
| 04.09.2017 15:06:15 | 334 | 415,8 | 234 | 416,0 | 100 | 417,0 | 419,0 | 200 | 419,4 | 1 500 | 419,5 | 2 500 |
| 04.09.2017 14:54:40 | 334 | 415,8 | 234 | 416,0 | 100 | 417,0 | 419,0 | 200 | 419,4 | 1 500 | 419,5 | 2 500 |
| 04.09.2017 14:54:28 | 334 | 415,8 | 234 | 416,0 | 100 | 417,0 | 419,0 | 200 | 419,5 | 1 200 | 419,7 | 1 250 |
| 04.09.2017 14:54:28 | 334 | 415,8 | 234 | 416,0 | 100 | 417,0 | 419,0 | 200 | 419,5 | 1 200 | 419,7 | 1 250 |
| 04.09.2017 14:54:10 | 334 | 415,8 | 234 | 416,0 | 100 | 417,0 | 419,5 | 1 000 | 419,7 | 1 050 | 419,9 | 1 100 |
| 04.09.2017 14:53:56 | 334 | 415,8 | 234 | 416,0 | 100 | 417,0 | 419,5 | 1 000 | 419,7 | 1 050 | 419,9 | 1 100 |
| 04.09.2017 14:53:25 | 334 | 415,8 | 234 | 416,0 | 100 | 417,0 | 419,5 | 1 000 | 419,6 | 1 250 | 419,7 | 1 300 |