RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2017 16:46:44 | 248 | 415,0 | 153 | 415,2 | 3 | 416,3 | 417,5 | 50 | 418,0 | 99 | 418,2 | 399 |
| 31.08.2017 16:46:44 | 248 | 415,0 | 153 | 415,2 | 3 | 416,3 | 417,5 | 50 | 418,0 | 99 | 418,2 | 399 |
| 31.08.2017 16:35:31 | 248 | 415,0 | 153 | 415,2 | 3 | 416,3 | 418,0 | 49 | 418,2 | 349 | 418,6 | 399 |
| 31.08.2017 16:31:49 | 148 | 414,9 | 98 | 415,0 | 3 | 416,3 | 418,0 | 49 | 418,2 | 349 | 418,6 | 399 |
| 31.08.2017 16:31:49 | 148 | 414,9 | 98 | 415,0 | 3 | 416,3 | 418,0 | 49 | 418,2 | 349 | 418,6 | 399 |
| 31.08.2017 16:31:49 | 148 | 414,9 | 98 | 415,0 | 3 | 416,3 | 418,0 | 49 | 418,2 | 349 | 418,6 | 399 |
| 31.08.2017 16:30:20 | 148 | 414,9 | 98 | 415,0 | 3 | 416,3 | 418,0 | 50 | 418,2 | 350 | 418,6 | 400 |
| 31.08.2017 16:29:58 | 123 | 415,0 | 28 | 415,1 | 3 | 416,3 | 418,0 | 50 | 418,2 | 350 | 418,6 | 400 |
| 31.08.2017 16:29:42 | 123 | 415,0 | 28 | 415,1 | 3 | 416,3 | 418,0 | 50 | 418,2 | 350 | 418,6 | 400 |
| 31.08.2017 16:29:26 | 148 | 414,9 | 98 | 415,0 | 3 | 416,3 | 418,0 | 50 | 418,2 | 350 | 418,6 | 400 |
| 31.08.2017 16:29:26 | 148 | 414,9 | 98 | 415,0 | 3 | 416,3 | 418,0 | 50 | 418,2 | 350 | 418,6 | 400 |
| 31.08.2017 16:27:58 | 148 | 414,9 | 98 | 415,0 | 3 | 416,3 | 418,2 | 300 | 418,6 | 350 | 419,0 | 460 |
| 31.08.2017 16:27:58 | 148 | 414,9 | 98 | 415,0 | 3 | 416,3 | 418,2 | 300 | 418,6 | 350 | 419,0 | 460 |
| 31.08.2017 16:27:58 | 220 | 414,1 | 145 | 414,9 | 95 | 415,0 | 418,2 | 300 | 418,6 | 350 | 419,0 | 460 |
| 31.08.2017 16:27:58 | 220 | 414,1 | 145 | 414,9 | 95 | 415,0 | 418,2 | 300 | 418,6 | 350 | 419,0 | 460 |
| 31.08.2017 16:27:58 | 220 | 414,1 | 145 | 414,9 | 95 | 415,0 | 418,2 | 300 | 418,6 | 350 | 419,0 | 460 |
| 31.08.2017 16:27:55 | 220 | 414,1 | 145 | 414,9 | 95 | 415,0 | 416,3 | 47 | 418,2 | 347 | 418,6 | 397 |
| 31.08.2017 16:25:34 | 220 | 414,1 | 145 | 414,9 | 95 | 415,0 | 416,3 | 47 | 418,0 | 97 | 418,2 | 397 |
| 31.08.2017 16:22:44 | 220 | 414,1 | 145 | 414,9 | 95 | 415,0 | 416,3 | 47 | 418,0 | 97 | 418,2 | 397 |
| 31.08.2017 16:22:44 | 220 | 414,1 | 145 | 414,9 | 95 | 415,0 | 416,3 | 47 | 418,0 | 97 | 418,2 | 397 |
| 31.08.2017 16:20:45 | 220 | 414,1 | 145 | 414,9 | 95 | 415,0 | 416,0 | 50 | 416,3 | 97 | 418,0 | 147 |
| 31.08.2017 16:20:45 | 220 | 414,1 | 145 | 414,9 | 95 | 415,0 | 416,0 | 50 | 416,3 | 97 | 418,0 | 147 |
| 31.08.2017 16:17:19 | 220 | 414,1 | 145 | 414,9 | 95 | 415,0 | 415,8 | 790 | 416,0 | 840 | 416,3 | 887 |
| 31.08.2017 16:17:19 | 220 | 414,1 | 145 | 414,9 | 95 | 415,0 | 415,8 | 790 | 416,0 | 840 | 416,3 | 887 |
| 31.08.2017 16:10:55 | 200 | 414,1 | 125 | 414,9 | 75 | 415,0 | 415,8 | 790 | 416,0 | 840 | 416,3 | 887 |
| 31.08.2017 16:10:03 | 200 | 414,1 | 125 | 414,9 | 75 | 415,0 | 415,8 | 790 | 416,0 | 840 | 416,3 | 1 637 |
| 31.08.2017 16:10:03 | 200 | 414,1 | 125 | 414,9 | 75 | 415,0 | 415,8 | 790 | 416,0 | 840 | 416,3 | 1 637 |
| 31.08.2017 16:05:18 | 200 | 414,1 | 125 | 414,9 | 75 | 415,0 | 416,0 | 50 | 416,3 | 847 | 418,0 | 897 |
| 31.08.2017 16:05:18 | 200 | 414,1 | 125 | 414,9 | 75 | 415,0 | 416,0 | 50 | 416,3 | 847 | 418,0 | 897 |
| 31.08.2017 16:01:00 | 150 | 414,1 | 75 | 414,9 | 25 | 415,0 | 416,0 | 50 | 416,3 | 847 | 418,0 | 897 |
| 31.08.2017 16:00:42 | 150 | 414,1 | 75 | 414,9 | 25 | 415,0 | 416,0 | 50 | 416,3 | 847 | 418,0 | 897 |
| 31.08.2017 16:00:42 | 150 | 414,1 | 75 | 414,9 | 25 | 415,0 | 416,0 | 50 | 416,3 | 847 | 418,0 | 897 |
| 31.08.2017 16:00:21 | 2 080 | 414,0 | 125 | 414,1 | 50 | 414,9 | 416,0 | 50 | 416,3 | 847 | 418,0 | 897 |
| 31.08.2017 16:00:21 | 2 080 | 414,0 | 125 | 414,1 | 50 | 414,9 | 416,0 | 50 | 416,3 | 847 | 418,0 | 897 |
| 31.08.2017 15:58:17 | 2 080 | 414,0 | 125 | 414,1 | 50 | 414,9 | 416,3 | 797 | 418,0 | 847 | 418,2 | 1 147 |
| 31.08.2017 15:56:20 | 2 055 | 414,0 | 100 | 414,1 | 50 | 414,9 | 416,3 | 797 | 418,0 | 847 | 418,2 | 1 147 |
| 31.08.2017 15:56:20 | 2 055 | 414,0 | 100 | 414,1 | 50 | 414,9 | 416,3 | 797 | 418,0 | 847 | 418,2 | 1 147 |
| 31.08.2017 15:56:01 | 2 055 | 414,0 | 100 | 414,1 | 50 | 414,9 | 416,3 | 47 | 418,0 | 97 | 418,2 | 397 |
| 31.08.2017 15:56:01 | 2 055 | 414,0 | 100 | 414,1 | 50 | 414,9 | 416,3 | 47 | 418,0 | 97 | 418,2 | 397 |
| 31.08.2017 15:55:24 | 2 055 | 414,0 | 100 | 414,1 | 50 | 414,9 | 416,1 | 800 | 416,3 | 847 | 418,0 | 897 |
| 31.08.2017 15:55:24 | 2 055 | 414,0 | 100 | 414,1 | 50 | 414,9 | 416,1 | 800 | 416,3 | 847 | 418,0 | 897 |
| 31.08.2017 15:54:41 | 2 055 | 414,0 | 100 | 414,1 | 50 | 414,9 | 416,3 | 47 | 418,0 | 97 | 418,2 | 397 |
| 31.08.2017 15:54:41 | 2 055 | 414,0 | 100 | 414,1 | 50 | 414,9 | 416,3 | 47 | 418,0 | 97 | 418,2 | 397 |
| 31.08.2017 15:54:41 | 2 055 | 414,0 | 100 | 414,1 | 50 | 414,9 | 416,3 | 47 | 418,0 | 97 | 418,2 | 397 |
| 31.08.2017 15:54:41 | 350 | 414,1 | 300 | 414,9 | 250 | 415,0 | 416,3 | 47 | 418,0 | 97 | 418,2 | 397 |
| 31.08.2017 15:54:41 | 350 | 414,1 | 300 | 414,9 | 250 | 415,0 | 416,3 | 47 | 418,0 | 97 | 418,2 | 397 |
| 31.08.2017 15:54:41 | 350 | 414,1 | 300 | 414,9 | 250 | 415,0 | 416,3 | 47 | 418,0 | 97 | 418,2 | 397 |
| 31.08.2017 15:54:41 | 350 | 414,9 | 300 | 415,0 | 50 | 415,6 | 416,3 | 47 | 418,0 | 97 | 418,2 | 397 |
| 31.08.2017 15:54:41 | 350 | 414,9 | 300 | 415,0 | 50 | 415,6 | 416,3 | 47 | 418,0 | 97 | 418,2 | 397 |
| 31.08.2017 15:54:41 | 350 | 414,9 | 300 | 415,0 | 50 | 415,6 | 416,3 | 47 | 418,0 | 97 | 418,2 | 397 |