RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2017 16:37:24 | 976 | 418,0 | 926 | 419,0 | 726 | 420,0 | 420,9 | 42 | 421,4 | 1 627 | 421,5 | 1 677 |
| 30.08.2017 16:37:24 | 976 | 418,0 | 926 | 419,0 | 726 | 420,0 | 420,9 | 42 | 421,4 | 1 627 | 421,5 | 1 677 |
| 30.08.2017 16:31:54 | 476 | 418,0 | 426 | 419,0 | 226 | 420,0 | 420,9 | 42 | 421,4 | 1 627 | 421,5 | 1 677 |
| 30.08.2017 16:19:04 | 476 | 418,0 | 426 | 419,0 | 226 | 420,0 | 420,9 | 42 | 421,0 | 542 | 421,4 | 2 127 |
| 30.08.2017 16:19:04 | 476 | 418,0 | 426 | 419,0 | 226 | 420,0 | 420,9 | 42 | 421,0 | 542 | 421,4 | 2 127 |
| 30.08.2017 16:17:05 | 475 | 418,0 | 425 | 419,0 | 225 | 420,0 | 420,9 | 42 | 421,0 | 542 | 421,4 | 2 127 |
| 30.08.2017 16:17:05 | 475 | 418,0 | 425 | 419,0 | 225 | 420,0 | 420,9 | 42 | 421,0 | 542 | 421,4 | 2 127 |
| 30.08.2017 16:14:53 | 475 | 418,0 | 425 | 419,0 | 225 | 420,0 | 420,9 | 42 | 421,0 | 542 | 421,4 | 2 127 |
| 30.08.2017 16:02:41 | 475 | 418,0 | 425 | 419,0 | 225 | 420,0 | 420,9 | 42 | 421,0 | 542 | 421,4 | 2 127 |
| 30.08.2017 16:02:40 | 475 | 418,0 | 425 | 419,0 | 225 | 420,0 | 420,9 | 42 | 421,0 | 542 | 421,4 | 2 127 |
| 30.08.2017 16:01:17 | 475 | 418,0 | 425 | 419,0 | 225 | 420,0 | 420,9 | 42 | 421,0 | 542 | 421,4 | 2 127 |
| 30.08.2017 16:01:17 | 475 | 418,0 | 425 | 419,0 | 225 | 420,0 | 420,9 | 42 | 421,0 | 542 | 421,4 | 2 127 |
| 30.08.2017 15:35:02 | 475 | 418,0 | 425 | 419,0 | 225 | 420,0 | 420,9 | 42 | 421,0 | 542 | 421,4 | 2 127 |
| 30.08.2017 15:35:02 | 475 | 418,0 | 425 | 419,0 | 225 | 420,0 | 420,9 | 42 | 421,0 | 542 | 421,4 | 2 127 |
| 30.08.2017 15:21:35 | 725 | 418,1 | 425 | 419,0 | 225 | 420,0 | 420,9 | 42 | 421,0 | 542 | 421,4 | 2 127 |
| 30.08.2017 15:21:35 | 725 | 418,1 | 425 | 419,0 | 225 | 420,0 | 420,9 | 42 | 421,0 | 542 | 421,4 | 2 127 |
| 30.08.2017 15:21:35 | 725 | 418,1 | 425 | 419,0 | 225 | 420,0 | 420,9 | 42 | 421,0 | 542 | 421,4 | 2 127 |
| 30.08.2017 15:05:13 | 775 | 418,1 | 475 | 419,0 | 275 | 420,0 | 420,9 | 42 | 421,0 | 542 | 421,4 | 2 127 |
| 30.08.2017 15:05:13 | 775 | 418,1 | 475 | 419,0 | 275 | 420,0 | 420,9 | 42 | 421,0 | 542 | 421,4 | 2 127 |
| 30.08.2017 15:05:13 | 775 | 418,1 | 475 | 419,0 | 275 | 420,0 | 420,9 | 42 | 421,0 | 542 | 421,4 | 2 127 |
| 30.08.2017 15:01:24 | 875 | 418,1 | 575 | 419,0 | 375 | 420,0 | 420,9 | 42 | 421,0 | 542 | 421,4 | 2 127 |
| 30.08.2017 14:59:48 | 725 | 418,0 | 675 | 418,1 | 375 | 420,0 | 420,9 | 42 | 421,0 | 542 | 421,4 | 2 127 |
| 30.08.2017 14:59:48 | 725 | 418,0 | 675 | 418,1 | 375 | 420,0 | 420,9 | 42 | 421,0 | 542 | 421,4 | 2 127 |
| 30.08.2017 14:41:14 | 525 | 418,0 | 475 | 418,1 | 175 | 420,0 | 420,9 | 42 | 421,0 | 542 | 421,4 | 2 127 |
| 30.08.2017 14:41:13 | 275 | 417,0 | 225 | 418,0 | 175 | 420,0 | 420,9 | 42 | 421,0 | 542 | 421,4 | 2 127 |
| 30.08.2017 14:34:20 | 525 | 417,8 | 225 | 418,0 | 175 | 420,0 | 420,9 | 42 | 421,0 | 542 | 421,4 | 2 127 |
| 30.08.2017 14:34:20 | 275 | 417,0 | 225 | 418,0 | 175 | 420,0 | 420,9 | 42 | 421,0 | 542 | 421,4 | 2 127 |
| 30.08.2017 14:34:19 | 525 | 417,5 | 225 | 418,0 | 175 | 420,0 | 420,9 | 42 | 421,0 | 542 | 421,4 | 2 127 |
| 30.08.2017 14:34:19 | 525 | 417,5 | 225 | 418,0 | 175 | 420,0 | 420,9 | 42 | 421,0 | 542 | 421,4 | 2 127 |
| 30.08.2017 14:27:49 | 425 | 417,5 | 125 | 418,0 | 75 | 420,0 | 420,9 | 42 | 421,0 | 542 | 421,4 | 2 127 |
| 30.08.2017 14:27:49 | 175 | 417,0 | 125 | 418,0 | 75 | 420,0 | 420,9 | 42 | 421,0 | 542 | 421,4 | 2 127 |
| 30.08.2017 14:18:08 | 425 | 417,8 | 125 | 418,0 | 75 | 420,0 | 420,9 | 42 | 421,0 | 542 | 421,4 | 2 127 |
| 30.08.2017 14:18:08 | 175 | 417,0 | 125 | 418,0 | 75 | 420,0 | 420,9 | 42 | 421,0 | 542 | 421,4 | 2 127 |
| 30.08.2017 14:17:59 | 425 | 417,5 | 125 | 418,0 | 75 | 420,0 | 420,9 | 42 | 421,0 | 542 | 421,4 | 2 127 |
| 30.08.2017 14:17:59 | 175 | 417,0 | 125 | 418,0 | 75 | 420,0 | 420,9 | 42 | 421,0 | 542 | 421,4 | 2 127 |
| 30.08.2017 14:14:39 | 425 | 417,2 | 125 | 418,0 | 75 | 420,0 | 420,9 | 42 | 421,0 | 542 | 421,4 | 2 127 |
| 30.08.2017 14:14:39 | 175 | 417,0 | 125 | 418,0 | 75 | 420,0 | 420,9 | 42 | 421,0 | 542 | 421,4 | 2 127 |
| 30.08.2017 14:08:47 | 425 | 417,5 | 125 | 418,0 | 75 | 420,0 | 420,9 | 42 | 421,0 | 542 | 421,4 | 2 127 |
| 30.08.2017 14:08:47 | 425 | 417,5 | 125 | 418,0 | 75 | 420,0 | 420,9 | 42 | 421,0 | 542 | 421,4 | 2 127 |
| 30.08.2017 14:08:47 | 425 | 417,5 | 125 | 418,0 | 75 | 420,0 | 420,9 | 42 | 421,0 | 542 | 421,4 | 2 127 |
| 30.08.2017 14:08:30 | 425 | 417,5 | 125 | 418,0 | 75 | 420,0 | 420,9 | 92 | 421,0 | 592 | 421,4 | 2 177 |
| 30.08.2017 14:08:30 | 425 | 417,5 | 125 | 418,0 | 75 | 420,0 | 420,9 | 92 | 421,0 | 592 | 421,4 | 2 177 |
| 30.08.2017 14:04:53 | 400 | 417,5 | 100 | 418,0 | 50 | 420,0 | 420,9 | 92 | 421,0 | 592 | 421,4 | 2 177 |
| 30.08.2017 13:51:13 | 400 | 417,5 | 100 | 418,0 | 50 | 420,0 | 420,9 | 92 | 421,0 | 592 | 421,4 | 2 177 |
| 30.08.2017 13:51:12 | 150 | 417,0 | 100 | 418,0 | 50 | 420,0 | 420,9 | 92 | 421,0 | 592 | 421,4 | 2 177 |
| 30.08.2017 13:47:20 | 400 | 417,2 | 100 | 418,0 | 50 | 420,0 | 420,9 | 92 | 421,0 | 592 | 421,4 | 2 177 |
| 30.08.2017 13:47:20 | 150 | 417,0 | 100 | 418,0 | 50 | 420,0 | 420,9 | 92 | 421,0 | 592 | 421,4 | 2 177 |
| 30.08.2017 13:42:27 | 400 | 417,5 | 100 | 418,0 | 50 | 420,0 | 420,9 | 92 | 421,0 | 592 | 421,4 | 2 177 |
| 30.08.2017 13:42:26 | 150 | 417,0 | 100 | 418,0 | 50 | 420,0 | 420,9 | 92 | 421,0 | 592 | 421,4 | 2 177 |
| 30.08.2017 13:42:18 | 400 | 417,2 | 100 | 418,0 | 50 | 420,0 | 420,9 | 92 | 421,0 | 592 | 421,4 | 2 177 |