RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2017 16:59:56 | 160 | 417,0 | 60 | 418,0 | 10 | 419,0 | 419,3 | 50 | 419,4 | 73 | 419,7 | 1 223 |
| 29.08.2017 16:59:56 | 160 | 417,0 | 60 | 418,0 | 10 | 419,0 | 419,3 | 50 | 419,4 | 73 | 419,7 | 1 223 |
| 29.08.2017 16:59:56 | 300 | 415,7 | 150 | 417,0 | 50 | 418,0 | 419,3 | 50 | 419,4 | 73 | 419,7 | 1 223 |
| 29.08.2017 16:59:56 | 300 | 415,7 | 150 | 417,0 | 50 | 418,0 | 419,3 | 50 | 419,4 | 73 | 419,7 | 1 223 |
| 29.08.2017 16:59:56 | 300 | 415,7 | 150 | 417,0 | 50 | 418,0 | 419,3 | 50 | 419,4 | 73 | 419,7 | 1 223 |
| 29.08.2017 16:56:33 | 300 | 415,7 | 150 | 417,0 | 50 | 418,0 | 419,0 | 40 | 419,3 | 90 | 419,4 | 113 |
| 29.08.2017 16:56:33 | 300 | 415,7 | 150 | 417,0 | 50 | 418,0 | 419,0 | 40 | 419,3 | 90 | 419,4 | 113 |
| 29.08.2017 16:55:37 | 300 | 415,6 | 250 | 415,7 | 100 | 417,0 | 419,0 | 40 | 419,3 | 90 | 419,4 | 113 |
| 29.08.2017 16:55:37 | 300 | 415,6 | 250 | 415,7 | 100 | 417,0 | 419,0 | 40 | 419,3 | 90 | 419,4 | 113 |
| 29.08.2017 16:55:37 | 300 | 415,6 | 250 | 415,7 | 100 | 417,0 | 419,0 | 40 | 419,3 | 90 | 419,4 | 113 |
| 29.08.2017 16:45:19 | 300 | 415,6 | 250 | 415,7 | 100 | 417,0 | 418,0 | 50 | 419,0 | 90 | 419,3 | 140 |
| 29.08.2017 16:45:19 | 300 | 415,6 | 250 | 415,7 | 100 | 417,0 | 418,0 | 50 | 419,0 | 90 | 419,3 | 140 |
| 29.08.2017 16:36:59 | 300 | 415,6 | 250 | 415,7 | 100 | 417,0 | 419,0 | 40 | 419,3 | 90 | 419,4 | 113 |
| 29.08.2017 16:36:18 | 300 | 415,6 | 250 | 415,7 | 100 | 417,0 | 419,0 | 40 | 419,3 | 90 | 419,4 | 113 |
| 29.08.2017 16:36:18 | 300 | 415,6 | 250 | 415,7 | 100 | 417,0 | 419,0 | 40 | 419,3 | 90 | 419,4 | 113 |
| 29.08.2017 16:36:18 | 300 | 415,6 | 250 | 415,7 | 100 | 417,0 | 419,0 | 40 | 419,3 | 90 | 419,4 | 113 |
| 29.08.2017 16:35:04 | 300 | 415,6 | 250 | 415,7 | 100 | 417,0 | 418,2 | 50 | 419,0 | 90 | 419,3 | 140 |
| 29.08.2017 16:33:10 | 300 | 415,6 | 250 | 415,7 | 100 | 417,0 | 418,2 | 50 | 419,3 | 100 | 419,4 | 123 |
| 29.08.2017 16:33:10 | 300 | 415,6 | 250 | 415,7 | 100 | 417,0 | 418,2 | 50 | 419,3 | 100 | 419,4 | 123 |
| 29.08.2017 16:32:22 | 500 | 415,2 | 200 | 415,6 | 150 | 415,7 | 418,2 | 50 | 419,3 | 100 | 419,4 | 123 |
| 29.08.2017 16:32:22 | 500 | 415,2 | 200 | 415,6 | 150 | 415,7 | 418,2 | 50 | 419,3 | 100 | 419,4 | 123 |
| 29.08.2017 16:27:00 | 364 | 415,0 | 350 | 415,2 | 50 | 415,6 | 418,2 | 50 | 419,3 | 100 | 419,4 | 123 |
| 29.08.2017 16:27:00 | 364 | 415,0 | 350 | 415,2 | 50 | 415,6 | 418,2 | 50 | 419,3 | 100 | 419,4 | 123 |
| 29.08.2017 16:26:20 | 364 | 414,1 | 314 | 415,0 | 300 | 415,2 | 418,2 | 50 | 419,3 | 100 | 419,4 | 123 |
| 29.08.2017 16:26:20 | 364 | 414,1 | 314 | 415,0 | 300 | 415,2 | 418,2 | 50 | 419,3 | 100 | 419,4 | 123 |
| 29.08.2017 16:25:51 | 324 | 415,0 | 310 | 415,2 | 10 | 418,0 | 418,2 | 50 | 419,3 | 100 | 419,4 | 123 |
| 29.08.2017 16:25:51 | 324 | 415,0 | 310 | 415,2 | 10 | 418,0 | 418,2 | 50 | 419,3 | 100 | 419,4 | 123 |
| 29.08.2017 16:25:51 | 364 | 414,1 | 314 | 415,0 | 300 | 415,2 | 418,2 | 50 | 419,3 | 100 | 419,4 | 123 |
| 29.08.2017 16:25:51 | 364 | 414,1 | 314 | 415,0 | 300 | 415,2 | 418,2 | 50 | 419,3 | 100 | 419,4 | 123 |
| 29.08.2017 16:25:51 | 364 | 414,1 | 314 | 415,0 | 300 | 415,2 | 418,2 | 50 | 419,3 | 100 | 419,4 | 123 |
| 29.08.2017 16:15:54 | 364 | 414,1 | 314 | 415,0 | 300 | 415,2 | 418,0 | 40 | 418,2 | 90 | 419,3 | 140 |
| 29.08.2017 16:15:54 | 364 | 414,1 | 314 | 415,0 | 300 | 415,2 | 418,0 | 40 | 418,2 | 90 | 419,3 | 140 |
| 29.08.2017 16:15:54 | 364 | 414,1 | 314 | 415,0 | 300 | 415,2 | 418,0 | 40 | 418,2 | 90 | 419,3 | 140 |
| 29.08.2017 16:15:44 | 364 | 414,1 | 314 | 415,0 | 300 | 415,2 | 418,0 | 90 | 418,2 | 140 | 419,3 | 190 |
| 29.08.2017 16:15:44 | 364 | 414,1 | 314 | 415,0 | 300 | 415,2 | 418,0 | 90 | 418,2 | 140 | 419,3 | 190 |
| 29.08.2017 16:15:44 | 114 | 413,0 | 64 | 414,1 | 14 | 415,0 | 418,0 | 90 | 418,2 | 140 | 419,3 | 190 |
| 29.08.2017 16:14:29 | 364 | 414,1 | 314 | 414,6 | 14 | 415,0 | 418,0 | 90 | 418,2 | 140 | 419,3 | 190 |
| 29.08.2017 16:14:29 | 114 | 413,0 | 64 | 414,1 | 14 | 415,0 | 418,0 | 90 | 418,2 | 140 | 419,3 | 190 |
| 29.08.2017 16:12:33 | 364 | 414,1 | 314 | 414,3 | 14 | 415,0 | 418,0 | 90 | 418,2 | 140 | 419,3 | 190 |
| 29.08.2017 16:12:33 | 114 | 413,0 | 64 | 414,1 | 14 | 415,0 | 418,0 | 90 | 418,2 | 140 | 419,3 | 190 |
| 29.08.2017 16:12:03 | 364 | 414,1 | 314 | 414,6 | 14 | 415,0 | 418,0 | 90 | 418,2 | 140 | 419,3 | 190 |
| 29.08.2017 16:12:03 | 364 | 414,1 | 314 | 414,6 | 14 | 415,0 | 418,0 | 90 | 418,2 | 140 | 419,3 | 190 |
| 29.08.2017 16:12:03 | 364 | 414,1 | 314 | 414,6 | 14 | 415,0 | 418,0 | 90 | 418,2 | 140 | 419,3 | 190 |
| 29.08.2017 16:12:03 | 364 | 414,1 | 314 | 414,6 | 14 | 415,0 | 418,0 | 100 | 418,2 | 150 | 419,3 | 200 |
| 29.08.2017 16:12:03 | 364 | 414,1 | 314 | 414,6 | 14 | 415,0 | 418,0 | 100 | 418,2 | 150 | 419,3 | 200 |
| 29.08.2017 16:12:03 | 364 | 414,1 | 314 | 414,6 | 14 | 415,0 | 418,0 | 100 | 418,2 | 150 | 419,3 | 200 |
| 29.08.2017 16:12:03 | 364 | 414,1 | 314 | 414,6 | 14 | 415,0 | 417,0 | 16 | 418,0 | 116 | 418,2 | 166 |
| 29.08.2017 16:12:03 | 364 | 414,1 | 314 | 414,6 | 14 | 415,0 | 417,0 | 16 | 418,0 | 116 | 418,2 | 166 |
| 29.08.2017 16:12:03 | 364 | 414,1 | 314 | 414,6 | 14 | 415,0 | 417,0 | 16 | 418,0 | 116 | 418,2 | 166 |
| 29.08.2017 16:04:58 | 364 | 414,1 | 314 | 414,6 | 14 | 415,0 | 416,0 | 74 | 417,0 | 90 | 418,0 | 190 |