RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2017 16:13:55 | 568 | 421,5 | 368 | 422,0 | 268 | 423,0 | 424,9 | 219 | 425,0 | 1 257 | 425,5 | 1 307 |
| 25.08.2017 16:09:34 | 568 | 421,5 | 368 | 422,0 | 268 | 423,0 | 424,9 | 219 | 425,0 | 1 257 | 425,5 | 1 307 |
| 25.08.2017 16:04:02 | 568 | 421,5 | 368 | 422,0 | 268 | 423,0 | 424,9 | 219 | 425,0 | 1 257 | 425,5 | 1 307 |
| 25.08.2017 15:59:39 | 568 | 421,5 | 368 | 422,0 | 268 | 423,0 | 424,9 | 219 | 425,0 | 1 257 | 425,5 | 1 307 |
| 25.08.2017 15:59:39 | 568 | 421,5 | 368 | 422,0 | 268 | 423,0 | 424,9 | 219 | 425,0 | 1 257 | 425,5 | 1 307 |
| 25.08.2017 15:59:39 | 568 | 421,5 | 368 | 422,0 | 268 | 423,0 | 424,9 | 219 | 425,0 | 1 257 | 425,5 | 1 307 |
| 25.08.2017 15:39:23 | 568 | 421,5 | 368 | 422,0 | 268 | 423,0 | 424,9 | 249 | 425,0 | 1 287 | 425,5 | 1 337 |
| 25.08.2017 15:39:23 | 568 | 421,5 | 368 | 422,0 | 268 | 423,0 | 424,9 | 249 | 425,0 | 1 287 | 425,5 | 1 337 |
| 25.08.2017 15:39:23 | 568 | 421,5 | 368 | 422,0 | 268 | 423,0 | 424,9 | 249 | 425,0 | 1 287 | 425,5 | 1 337 |
| 25.08.2017 15:30:25 | 600 | 421,5 | 400 | 422,0 | 300 | 423,0 | 424,9 | 249 | 425,0 | 1 287 | 425,5 | 1 337 |
| 25.08.2017 15:30:25 | 600 | 421,5 | 400 | 422,0 | 300 | 423,0 | 424,9 | 249 | 425,0 | 1 287 | 425,5 | 1 337 |
| 25.08.2017 15:30:18 | 500 | 421,5 | 300 | 422,0 | 200 | 423,0 | 424,9 | 249 | 425,0 | 1 287 | 425,5 | 1 337 |
| 25.08.2017 15:30:18 | 500 | 421,5 | 300 | 422,0 | 200 | 423,0 | 424,9 | 249 | 425,0 | 1 287 | 425,5 | 1 337 |
| 25.08.2017 15:30:18 | 500 | 421,5 | 300 | 422,0 | 200 | 423,0 | 424,9 | 249 | 425,0 | 1 287 | 425,5 | 1 337 |
| 25.08.2017 15:29:54 | 500 | 421,5 | 300 | 422,0 | 200 | 423,0 | 424,0 | 18 | 424,9 | 267 | 425,0 | 1 305 |
| 25.08.2017 15:26:20 | 349 | 422,0 | 249 | 422,5 | 200 | 423,0 | 424,0 | 18 | 424,9 | 267 | 425,0 | 1 305 |
| 25.08.2017 15:26:12 | 349 | 422,0 | 249 | 422,5 | 200 | 423,0 | 424,0 | 18 | 424,9 | 267 | 425,0 | 1 305 |
| 25.08.2017 15:25:21 | 349 | 422,0 | 249 | 422,5 | 200 | 423,0 | 424,0 | 18 | 424,9 | 267 | 425,0 | 1 305 |
| 25.08.2017 15:24:13 | 349 | 422,0 | 249 | 422,5 | 200 | 423,0 | 424,0 | 18 | 424,9 | 267 | 425,0 | 1 305 |
| 25.08.2017 15:24:13 | 349 | 422,0 | 249 | 422,5 | 200 | 423,0 | 424,0 | 18 | 424,9 | 267 | 425,0 | 1 305 |
| 25.08.2017 15:22:28 | 349 | 422,0 | 249 | 422,5 | 200 | 423,0 | 424,9 | 249 | 425,0 | 1 287 | 425,5 | 1 337 |
| 25.08.2017 15:12:01 | 349 | 422,0 | 249 | 422,5 | 200 | 423,0 | 424,9 | 249 | 425,0 | 1 287 | 425,5 | 1 337 |
| 25.08.2017 15:12:01 | 349 | 422,0 | 249 | 422,5 | 200 | 423,0 | 424,9 | 249 | 425,0 | 1 287 | 425,5 | 1 337 |
| 25.08.2017 15:08:56 | 349 | 422,0 | 249 | 422,5 | 200 | 423,0 | 424,9 | 249 | 425,0 | 1 287 | 425,5 | 1 337 |
| 25.08.2017 15:08:56 | 349 | 422,0 | 249 | 422,5 | 200 | 423,0 | 424,9 | 249 | 425,0 | 1 287 | 425,5 | 1 337 |
| 25.08.2017 15:03:09 | 349 | 422,0 | 249 | 422,5 | 200 | 423,0 | 424,9 | 249 | 425,0 | 1 287 | 425,5 | 1 337 |
| 25.08.2017 15:03:09 | 349 | 422,0 | 249 | 422,5 | 200 | 423,0 | 424,9 | 249 | 425,0 | 1 287 | 425,5 | 1 337 |
| 25.08.2017 14:59:22 | 349 | 422,0 | 249 | 422,5 | 200 | 423,0 | 424,9 | 249 | 425,0 | 1 287 | 425,5 | 1 337 |
| 25.08.2017 14:59:21 | 349 | 422,0 | 249 | 422,5 | 200 | 423,0 | 424,9 | 249 | 425,0 | 1 287 | 425,5 | 1 337 |
| 25.08.2017 14:59:03 | 349 | 422,0 | 249 | 422,5 | 200 | 423,0 | 424,9 | 249 | 425,0 | 1 287 | 425,5 | 1 337 |
| 25.08.2017 14:59:03 | 349 | 422,0 | 249 | 422,5 | 200 | 423,0 | 424,9 | 249 | 425,0 | 1 287 | 425,5 | 1 337 |
| 25.08.2017 14:48:14 | 349 | 422,0 | 249 | 422,5 | 200 | 423,0 | 424,9 | 249 | 425,0 | 1 287 | 425,5 | 1 337 |
| 25.08.2017 14:48:14 | 349 | 422,0 | 249 | 422,5 | 200 | 423,0 | 424,9 | 249 | 425,0 | 1 287 | 425,5 | 1 337 |
| 25.08.2017 14:48:14 | 349 | 422,0 | 249 | 422,5 | 200 | 423,0 | 424,9 | 249 | 425,0 | 1 287 | 425,5 | 1 337 |
| 25.08.2017 14:29:02 | 349 | 422,0 | 249 | 422,5 | 200 | 423,0 | 424,9 | 250 | 425,0 | 1 288 | 425,5 | 1 338 |
| 25.08.2017 14:29:02 | 349 | 422,0 | 249 | 422,5 | 200 | 423,0 | 424,9 | 250 | 425,0 | 1 288 | 425,5 | 1 338 |
| 25.08.2017 14:28:57 | 449 | 421,7 | 149 | 422,0 | 49 | 422,5 | 424,9 | 250 | 425,0 | 1 288 | 425,5 | 1 338 |
| 25.08.2017 14:28:57 | 349 | 421,5 | 149 | 422,0 | 49 | 422,5 | 424,9 | 250 | 425,0 | 1 288 | 425,5 | 1 338 |
| 25.08.2017 14:23:55 | 649 | 421,5 | 449 | 422,0 | 49 | 422,5 | 424,9 | 250 | 425,0 | 1 288 | 425,5 | 1 338 |
| 25.08.2017 14:23:55 | 349 | 421,5 | 149 | 422,0 | 49 | 422,5 | 424,9 | 250 | 425,0 | 1 288 | 425,5 | 1 338 |
| 25.08.2017 14:21:10 | 449 | 421,7 | 149 | 422,0 | 49 | 422,5 | 424,9 | 250 | 425,0 | 1 288 | 425,5 | 1 338 |
| 25.08.2017 14:21:10 | 449 | 421,7 | 149 | 422,0 | 49 | 422,5 | 424,9 | 250 | 425,0 | 1 288 | 425,5 | 1 338 |
| 25.08.2017 14:20:01 | 449 | 421,7 | 149 | 422,0 | 49 | 422,5 | 424,9 | 150 | 425,0 | 1 188 | 425,5 | 1 238 |
| 25.08.2017 14:20:00 | 349 | 421,5 | 149 | 422,0 | 49 | 422,5 | 424,9 | 150 | 425,0 | 1 188 | 425,5 | 1 238 |
| 25.08.2017 14:08:18 | 349 | 421,5 | 149 | 422,0 | 49 | 422,5 | 424,9 | 150 | 425,0 | 1 188 | 425,5 | 1 238 |
| 25.08.2017 14:08:18 | 349 | 421,5 | 149 | 422,0 | 49 | 422,5 | 424,9 | 150 | 425,0 | 1 188 | 425,5 | 1 238 |
| 25.08.2017 14:06:44 | 349 | 421,5 | 149 | 422,0 | 49 | 422,5 | 425,0 | 1 038 | 425,5 | 1 088 | 425,8 | 1 188 |
| 25.08.2017 14:06:44 | 349 | 421,5 | 149 | 422,0 | 49 | 422,5 | 425,0 | 1 038 | 425,5 | 1 088 | 425,8 | 1 188 |
| 25.08.2017 14:05:37 | 449 | 421,6 | 149 | 422,0 | 49 | 422,5 | 425,0 | 1 038 | 425,5 | 1 088 | 425,8 | 1 188 |
| 25.08.2017 14:05:37 | 449 | 421,6 | 149 | 422,0 | 49 | 422,5 | 425,0 | 1 038 | 425,5 | 1 088 | 425,8 | 1 188 |