RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2017 16:31:19 | 3 370 | 419,0 | 2 420 | 420,0 | 300 | 420,6 | 420,8 | 40 | 421,0 | 90 | 421,3 | 190 |
| 18.08.2017 16:31:19 | 3 370 | 419,0 | 2 420 | 420,0 | 300 | 420,6 | 420,8 | 40 | 421,0 | 90 | 421,3 | 190 |
| 18.08.2017 16:31:19 | 3 370 | 419,0 | 2 420 | 420,0 | 300 | 420,6 | 420,8 | 40 | 421,0 | 90 | 421,3 | 190 |
| 18.08.2017 16:26:09 | 3 370 | 419,0 | 2 420 | 420,0 | 300 | 420,6 | 420,8 | 50 | 421,0 | 100 | 421,3 | 200 |
| 18.08.2017 16:26:09 | 3 370 | 419,0 | 2 420 | 420,0 | 300 | 420,6 | 420,8 | 50 | 421,0 | 100 | 421,3 | 200 |
| 18.08.2017 16:26:09 | 3 170 | 418,5 | 3 070 | 419,0 | 2 120 | 420,0 | 420,8 | 50 | 421,0 | 100 | 421,3 | 200 |
| 18.08.2017 16:26:09 | 3 170 | 418,5 | 3 070 | 419,0 | 2 120 | 420,0 | 420,8 | 50 | 421,0 | 100 | 421,3 | 200 |
| 18.08.2017 16:21:49 | 3 470 | 418,5 | 3 370 | 419,0 | 2 420 | 420,0 | 420,8 | 50 | 421,0 | 100 | 421,3 | 200 |
| 18.08.2017 16:21:49 | 3 470 | 418,5 | 3 370 | 419,0 | 2 420 | 420,0 | 420,8 | 50 | 421,0 | 100 | 421,3 | 200 |
| 18.08.2017 16:21:49 | 3 470 | 418,5 | 3 370 | 419,0 | 2 420 | 420,0 | 420,8 | 50 | 421,0 | 100 | 421,3 | 200 |
| 18.08.2017 16:18:39 | 3 470 | 418,5 | 3 370 | 419,0 | 2 420 | 420,0 | 420,5 | 50 | 420,8 | 100 | 421,0 | 150 |
| 18.08.2017 16:18:39 | 3 470 | 418,5 | 3 370 | 419,0 | 2 420 | 420,0 | 420,5 | 50 | 420,8 | 100 | 421,0 | 150 |
| 18.08.2017 16:18:39 | 3 470 | 418,5 | 3 370 | 419,0 | 2 420 | 420,0 | 420,5 | 50 | 420,8 | 100 | 421,0 | 150 |
| 18.08.2017 16:10:55 | 3 520 | 418,5 | 3 420 | 419,0 | 2 470 | 420,0 | 420,5 | 50 | 420,8 | 100 | 421,0 | 150 |
| 18.08.2017 16:04:32 | 3 520 | 418,5 | 3 420 | 419,0 | 2 470 | 420,0 | 420,5 | 50 | 420,8 | 100 | 421,0 | 150 |
| 18.08.2017 16:03:38 | 3 520 | 418,5 | 3 420 | 419,0 | 2 470 | 420,0 | 420,5 | 50 | 420,8 | 100 | 421,0 | 150 |
| 18.08.2017 16:03:38 | 3 520 | 418,5 | 3 420 | 419,0 | 2 470 | 420,0 | 420,5 | 50 | 420,8 | 100 | 421,0 | 150 |
| 18.08.2017 15:54:31 | 3 515 | 418,5 | 3 415 | 419,0 | 2 465 | 420,0 | 420,5 | 50 | 420,8 | 100 | 421,0 | 150 |
| 18.08.2017 15:54:31 | 3 515 | 418,5 | 3 415 | 419,0 | 2 465 | 420,0 | 420,5 | 50 | 420,8 | 100 | 421,0 | 150 |
| 18.08.2017 15:54:17 | 3 515 | 418,5 | 3 415 | 419,0 | 2 465 | 420,0 | 420,8 | 50 | 421,0 | 100 | 421,3 | 200 |
| 18.08.2017 15:54:17 | 3 515 | 418,5 | 3 415 | 419,0 | 2 465 | 420,0 | 420,8 | 50 | 421,0 | 100 | 421,3 | 200 |
| 18.08.2017 15:54:17 | 3 215 | 418,5 | 3 115 | 419,0 | 2 165 | 420,0 | 420,8 | 50 | 421,0 | 100 | 421,3 | 200 |
| 18.08.2017 15:52:29 | 3 415 | 419,0 | 2 465 | 419,7 | 2 165 | 420,0 | 420,8 | 50 | 421,0 | 100 | 421,3 | 200 |
| 18.08.2017 15:52:29 | 3 415 | 419,0 | 2 465 | 419,7 | 2 165 | 420,0 | 420,8 | 50 | 421,0 | 100 | 421,3 | 200 |
| 18.08.2017 15:36:05 | 3 415 | 419,0 | 2 465 | 419,7 | 2 165 | 420,0 | 420,8 | 150 | 421,0 | 200 | 421,3 | 300 |
| 18.08.2017 15:36:05 | 3 415 | 419,0 | 2 465 | 419,7 | 2 165 | 420,0 | 420,8 | 150 | 421,0 | 200 | 421,3 | 300 |
| 18.08.2017 15:33:21 | 3 115 | 419,0 | 2 165 | 419,7 | 1 865 | 420,0 | 420,8 | 150 | 421,0 | 200 | 421,3 | 300 |
| 18.08.2017 15:33:21 | 2 915 | 418,5 | 2 815 | 419,0 | 1 865 | 420,0 | 420,8 | 150 | 421,0 | 200 | 421,3 | 300 |
| 18.08.2017 15:33:21 | 2 915 | 418,5 | 2 815 | 419,0 | 1 865 | 420,0 | 420,8 | 150 | 421,0 | 200 | 421,3 | 300 |
| 18.08.2017 15:28:28 | 3 215 | 418,5 | 3 115 | 419,0 | 2 165 | 420,0 | 420,8 | 150 | 421,0 | 200 | 421,3 | 300 |
| 18.08.2017 15:28:28 | 3 215 | 418,5 | 3 115 | 419,0 | 2 165 | 420,0 | 420,8 | 150 | 421,0 | 200 | 421,3 | 300 |
| 18.08.2017 15:25:21 | 3 215 | 418,5 | 3 115 | 419,0 | 2 165 | 420,0 | 420,8 | 100 | 421,0 | 150 | 421,3 | 250 |
| 18.08.2017 15:25:21 | 3 215 | 418,5 | 3 115 | 419,0 | 2 165 | 420,0 | 420,8 | 100 | 421,0 | 150 | 421,3 | 250 |
| 18.08.2017 15:21:10 | 3 065 | 418,5 | 2 965 | 419,0 | 2 015 | 420,0 | 420,8 | 100 | 421,0 | 150 | 421,3 | 250 |
| 18.08.2017 15:21:10 | 3 065 | 418,5 | 2 965 | 419,0 | 2 015 | 420,0 | 420,8 | 100 | 421,0 | 150 | 421,3 | 250 |
| 18.08.2017 15:20:01 | 1 365 | 418,5 | 1 265 | 419,0 | 315 | 420,0 | 420,8 | 100 | 421,0 | 150 | 421,3 | 250 |
| 18.08.2017 15:20:01 | 1 365 | 418,5 | 1 265 | 419,0 | 315 | 420,0 | 420,8 | 100 | 421,0 | 150 | 421,3 | 250 |
| 18.08.2017 15:20:01 | 1 365 | 418,5 | 1 265 | 419,0 | 315 | 420,0 | 420,8 | 100 | 421,0 | 150 | 421,3 | 250 |
| 18.08.2017 15:05:48 | 3 015 | 418,5 | 2 915 | 419,0 | 1 965 | 420,0 | 420,8 | 100 | 421,0 | 150 | 421,3 | 250 |
| 18.08.2017 15:05:48 | 3 015 | 418,5 | 2 915 | 419,0 | 1 965 | 420,0 | 420,8 | 100 | 421,0 | 150 | 421,3 | 250 |
| 18.08.2017 14:53:35 | 3 015 | 418,5 | 2 915 | 419,0 | 1 965 | 420,0 | 421,0 | 50 | 421,3 | 150 | 421,5 | 275 |
| 18.08.2017 14:53:35 | 3 015 | 418,5 | 2 915 | 419,0 | 1 965 | 420,0 | 421,0 | 50 | 421,3 | 150 | 421,5 | 275 |
| 18.08.2017 14:52:51 | 3 015 | 418,5 | 2 915 | 419,0 | 1 965 | 420,0 | 421,3 | 100 | 421,5 | 225 | 422,0 | 425 |
| 18.08.2017 14:52:51 | 3 015 | 418,5 | 2 915 | 419,0 | 1 965 | 420,0 | 421,3 | 100 | 421,5 | 225 | 422,0 | 425 |
| 18.08.2017 14:35:23 | 3 015 | 418,5 | 2 915 | 419,0 | 1 965 | 420,0 | 421,3 | 50 | 421,5 | 175 | 422,0 | 375 |
| 18.08.2017 14:35:23 | 3 015 | 418,5 | 2 915 | 419,0 | 1 965 | 420,0 | 421,3 | 50 | 421,5 | 175 | 422,0 | 375 |
| 18.08.2017 14:35:23 | 3 015 | 418,5 | 2 915 | 419,0 | 1 965 | 420,0 | 421,3 | 50 | 421,5 | 175 | 422,0 | 375 |
| 18.08.2017 14:35:23 | 3 252 | 418,5 | 3 152 | 419,0 | 2 202 | 420,0 | 421,3 | 50 | 421,5 | 175 | 422,0 | 375 |
| 18.08.2017 14:35:23 | 3 252 | 418,5 | 3 152 | 419,0 | 2 202 | 420,0 | 421,3 | 50 | 421,5 | 175 | 422,0 | 375 |
| 18.08.2017 14:35:23 | 3 252 | 418,5 | 3 152 | 419,0 | 2 202 | 420,0 | 421,3 | 50 | 421,5 | 175 | 422,0 | 375 |