RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2017 16:56:22 | 338 | 409,5 | 138 | 409,6 | 100 | 410,0 | 411,5 | 800 | 411,9 | 850 | 412,0 | 990 |
| 11.08.2017 16:56:22 | 338 | 409,5 | 138 | 409,6 | 100 | 410,0 | 411,5 | 800 | 411,9 | 850 | 412,0 | 990 |
| 11.08.2017 16:52:21 | 338 | 409,5 | 138 | 409,6 | 100 | 410,0 | 411,9 | 50 | 412,0 | 190 | 413,0 | 690 |
| 11.08.2017 16:52:21 | 338 | 409,5 | 138 | 409,6 | 100 | 410,0 | 411,9 | 50 | 412,0 | 190 | 413,0 | 690 |
| 11.08.2017 16:45:23 | 573 | 409,0 | 238 | 409,5 | 38 | 409,6 | 411,9 | 50 | 412,0 | 190 | 413,0 | 690 |
| 11.08.2017 16:45:20 | 573 | 409,0 | 238 | 409,5 | 38 | 409,6 | 411,9 | 50 | 412,0 | 190 | 413,0 | 690 |
| 11.08.2017 16:45:20 | 573 | 409,0 | 238 | 409,5 | 38 | 409,6 | 411,9 | 50 | 412,0 | 190 | 413,0 | 690 |
| 11.08.2017 16:45:01 | 538 | 409,5 | 338 | 409,6 | 300 | 410,4 | 411,9 | 50 | 412,0 | 190 | 413,0 | 690 |
| 11.08.2017 16:40:47 | 835 | 409,0 | 500 | 409,5 | 300 | 410,4 | 411,9 | 50 | 412,0 | 190 | 413,0 | 690 |
| 11.08.2017 16:40:47 | 835 | 409,0 | 500 | 409,5 | 300 | 410,4 | 411,9 | 50 | 412,0 | 190 | 413,0 | 690 |
| 11.08.2017 16:40:47 | 585 | 408,4 | 535 | 409,0 | 200 | 409,5 | 411,9 | 50 | 412,0 | 190 | 413,0 | 690 |
| 11.08.2017 16:40:47 | 585 | 408,4 | 535 | 409,0 | 200 | 409,5 | 411,9 | 50 | 412,0 | 190 | 413,0 | 690 |
| 11.08.2017 16:40:42 | 635 | 409,0 | 300 | 409,5 | 100 | 410,4 | 411,9 | 50 | 412,0 | 190 | 413,0 | 690 |
| 11.08.2017 16:40:42 | 635 | 409,0 | 300 | 409,5 | 100 | 410,4 | 411,9 | 50 | 412,0 | 190 | 413,0 | 690 |
| 11.08.2017 16:40:42 | 635 | 409,0 | 300 | 409,5 | 100 | 410,4 | 411,9 | 50 | 412,0 | 190 | 413,0 | 690 |
| 11.08.2017 16:38:17 | 835 | 409,0 | 500 | 409,5 | 300 | 410,4 | 411,9 | 50 | 412,0 | 190 | 413,0 | 690 |
| 11.08.2017 16:38:17 | 835 | 409,0 | 500 | 409,5 | 300 | 410,4 | 411,9 | 50 | 412,0 | 190 | 413,0 | 690 |
| 11.08.2017 16:38:17 | 835 | 409,0 | 500 | 409,5 | 300 | 410,4 | 411,9 | 50 | 412,0 | 190 | 413,0 | 690 |
| 11.08.2017 16:36:32 | 550 | 409,5 | 350 | 410,4 | 50 | 411,0 | 411,9 | 50 | 412,0 | 190 | 413,0 | 690 |
| 11.08.2017 16:36:32 | 550 | 409,5 | 350 | 410,4 | 50 | 411,0 | 411,9 | 50 | 412,0 | 190 | 413,0 | 690 |
| 11.08.2017 16:30:11 | 550 | 409,5 | 350 | 410,4 | 50 | 411,0 | 412,0 | 140 | 413,0 | 640 | 413,6 | 740 |
| 11.08.2017 16:30:11 | 550 | 409,5 | 350 | 410,4 | 50 | 411,0 | 412,0 | 140 | 413,0 | 640 | 413,6 | 740 |
| 11.08.2017 16:26:30 | 835 | 409,0 | 500 | 409,5 | 300 | 410,4 | 412,0 | 140 | 413,0 | 640 | 413,6 | 740 |
| 11.08.2017 16:26:30 | 835 | 409,0 | 500 | 409,5 | 300 | 410,4 | 412,0 | 140 | 413,0 | 640 | 413,6 | 740 |
| 11.08.2017 16:26:30 | 835 | 409,0 | 500 | 409,5 | 300 | 410,4 | 412,0 | 140 | 413,0 | 640 | 413,6 | 740 |
| 11.08.2017 16:23:50 | 835 | 409,0 | 500 | 409,5 | 300 | 410,4 | 411,0 | 50 | 412,0 | 190 | 413,0 | 690 |
| 11.08.2017 16:23:50 | 835 | 409,0 | 500 | 409,5 | 300 | 410,4 | 411,0 | 50 | 412,0 | 190 | 413,0 | 690 |
| 11.08.2017 16:23:50 | 585 | 408,4 | 535 | 409,0 | 200 | 409,5 | 411,0 | 50 | 412,0 | 190 | 413,0 | 690 |
| 11.08.2017 16:23:50 | 585 | 408,4 | 535 | 409,0 | 200 | 409,5 | 411,0 | 50 | 412,0 | 190 | 413,0 | 690 |
| 11.08.2017 16:23:41 | 835 | 409,0 | 500 | 409,5 | 300 | 409,9 | 411,0 | 50 | 412,0 | 190 | 413,0 | 690 |
| 11.08.2017 16:23:41 | 835 | 409,0 | 500 | 409,5 | 300 | 409,9 | 411,0 | 50 | 412,0 | 190 | 413,0 | 690 |
| 11.08.2017 16:23:41 | 585 | 408,4 | 535 | 409,0 | 200 | 409,5 | 411,0 | 50 | 412,0 | 190 | 413,0 | 690 |
| 11.08.2017 16:23:37 | 835 | 409,0 | 500 | 409,4 | 200 | 409,5 | 411,0 | 50 | 412,0 | 190 | 413,0 | 690 |
| 11.08.2017 16:23:37 | 585 | 408,4 | 535 | 409,0 | 200 | 409,5 | 411,0 | 50 | 412,0 | 190 | 413,0 | 690 |
| 11.08.2017 16:23:37 | 585 | 408,4 | 535 | 409,0 | 200 | 409,5 | 411,0 | 50 | 412,0 | 190 | 413,0 | 690 |
| 11.08.2017 16:20:21 | 835 | 408,7 | 535 | 409,0 | 200 | 409,5 | 411,0 | 50 | 412,0 | 190 | 413,0 | 690 |
| 11.08.2017 16:16:17 | 835 | 408,7 | 535 | 409,0 | 200 | 409,5 | 411,0 | 50 | 412,0 | 190 | 412,9 | 3 190 |
| 11.08.2017 16:16:17 | 835 | 408,7 | 535 | 409,0 | 200 | 409,5 | 411,0 | 50 | 412,0 | 190 | 412,9 | 3 190 |
| 11.08.2017 16:12:48 | 735 | 408,7 | 435 | 409,0 | 100 | 409,5 | 411,0 | 50 | 412,0 | 190 | 412,9 | 3 190 |
| 11.08.2017 16:11:04 | 738 | 408,7 | 438 | 409,0 | 100 | 409,5 | 411,0 | 50 | 412,0 | 190 | 412,9 | 3 190 |
| 11.08.2017 16:11:04 | 488 | 408,4 | 438 | 409,0 | 100 | 409,5 | 411,0 | 50 | 412,0 | 190 | 412,9 | 3 190 |
| 11.08.2017 16:10:37 | 788 | 408,4 | 738 | 409,0 | 100 | 409,5 | 411,0 | 50 | 412,0 | 190 | 412,9 | 3 190 |
| 11.08.2017 16:07:04 | 785 | 408,4 | 735 | 409,0 | 100 | 409,5 | 411,0 | 50 | 412,0 | 190 | 412,9 | 3 190 |
| 11.08.2017 16:07:04 | 785 | 408,4 | 735 | 409,0 | 100 | 409,5 | 411,0 | 50 | 412,0 | 190 | 412,9 | 3 190 |
| 11.08.2017 16:02:17 | 785 | 408,4 | 735 | 409,0 | 100 | 409,5 | 412,0 | 140 | 412,9 | 3 140 | 413,0 | 3 640 |
| 11.08.2017 16:02:17 | 785 | 408,4 | 735 | 409,0 | 100 | 409,5 | 412,0 | 140 | 412,9 | 3 140 | 413,0 | 3 640 |
| 11.08.2017 15:59:44 | 735 | 408,4 | 685 | 409,0 | 50 | 409,5 | 412,0 | 140 | 412,9 | 3 140 | 413,0 | 3 640 |
| 11.08.2017 15:59:44 | 735 | 408,4 | 685 | 409,0 | 50 | 409,5 | 412,0 | 140 | 412,9 | 3 140 | 413,0 | 3 640 |
| 11.08.2017 15:59:30 | 735 | 408,4 | 685 | 409,0 | 50 | 409,5 | 412,0 | 90 | 412,9 | 3 090 | 413,0 | 3 590 |
| 11.08.2017 15:59:22 | 735 | 408,4 | 685 | 409,0 | 50 | 409,5 | 412,0 | 90 | 412,9 | 3 090 | 413,0 | 3 590 |